GE Vernova (Reality Tokenized) Historical Data

rGEV Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $ 1,117.03
+0.00%
$ 2,710 $ 2.62 billion
Jul 3, 1 PM $ 1,117.03
+0.00%
$ 2,710 $ 2.62 billion
Jul 3, 12 PM $ 1,117.03
+0.00%
$ 2,710 $ 2.62 billion
Jul 3, 11 AM $ 1,117.03
+0.00%
$ 2,710 $ 2.62 billion
Jul 3, 10 AM $ 1,117.03
+0.00%
$ 2,710 $ 2.62 billion
Jul 3, 9 AM $ 1,117.03
+0.00%
$ 2,710 $ 2.62 billion
Jul 3, 8 AM $ 1,117.03
+0.00%
$ 2,710 $ 2.62 billion
Jul 3, 7 AM $ 1,117.03
+0.00%
$ 2,710 $ 2.62 billion
Jul 3, 6 AM $ 1,117.03
+0.00%
$ 2,710 $ 2.62 billion
Jul 3, 5 AM $ 1,117.03
+0.00%
$ 2,710 $ 2.62 billion
Jul 3, 4 AM $ 1,117.03
+0.00%
$ 2,710 $ 2.62 billion
Jul 3, 3 AM $ 1,117.03
+0.00%
$ 2,710 $ 2.62 billion
Jul 3, 2 AM $ 1,117.03
+0.00%
$ 2,710 $ 2.63 billion
Jul 3, 1 AM $ 1,117.03
+0.00%
$ 2,710 $ 2.63 billion
Jul 3, 12 AM $ 1,117.03
+0.00%
$ 2,710 $ 2.63 billion
Jul 2, 11 PM $ 1,117.03
+0.04%
$ 2,710 $ 2.63 billion
Jul 2, 10 PM $ 1,116.56
+0.18%
$ 2,709 $ 2.62 billion
Jul 2, 9 PM $ 1,114.56
-0.13%
$ 2,704 $ 2.62 billion
Jul 2, 8 PM $ 1,116
+0.28%
$ 2,708 $ 2.6 billion
Jul 2, 7 PM $ 1,112.89
+0.35%
$ 2,700 $ 993.92 million
Jul 2, 6 PM $ 1,108.96
+1.49%
$ 2,690 $ 542.6 million
Jul 2, 5 PM $ 1,092.65
+0.02%
$ 2,651 $ 305.14 million
Jul 2, 4 PM $ 1,092.44
-1.65%
$ 2,650 $ 16.32 million
Jul 2, 3 PM $ 1,110.77
-1.61%
$ 2,695 $ 989.72 million
Jul 2, 2 PM $ 1,128.56
-0.10%
$ 2,738 $ 633.48 million
Jul 2, 1 PM $ 1,129.73
-1.07%
$ 2,741 $ 292.11 million
Jul 2, 12 PM $ 1,142
+0.71%
$ 2,771 $ 24.53 million
Jul 2, 11 AM $ 1,134
+0.35%
$ 2,751 $ 11.41 million
Jul 2, 10 AM $ 1,130.06
-0.27%
$ 2,742 $ 9.8 million
Jul 2, 9 AM $ 1,133.1
+0.40%
$ 2,749 $ 8.83 million
Jul 2, 8 AM $ 1,128.56
+0.46%
$ 2,738 $ 8.5 million
Jul 2, 7 AM $ 1,123.34
+0.77%
$ 2,725 $ 2.7 billion
Jul 2, 6 AM $ 1,114.72
-1.35%
$ 2,704 $ 2.7 billion
Jul 2, 5 AM $ 1,130
-0.18%
$ 2,741 $ 2.7 billion
Jul 2, 4 AM $ 1,132.09
-0.04%
$ 2,747 $ 2.7 billion
Jul 2, 3 AM $ 1,132.5
-0.42%
$ 2,748 $ 2.7 billion
Jul 2, 2 AM $ 1,137.3
-0.32%
$ 2,759 $ 2.7 billion
Jul 2, 1 AM $ 1,141
+0.58%
$ 2,768 $ 2.7 billion
Jul 2, 12 AM $ 1,134.45
-0.36%
$ 2,752 $ 2.7 billion
Jul 1, 11 PM $ 1,138.5
-0.04%
$ 2,762 $ 2.7 billion
Jul 1, 10 PM $ 1,139
+0.00%
$ 2,763 $ 2.69 billion
Jul 1, 9 PM $ 1,139
+0.00%
$ 2,763 $ 2.69 billion
Jul 1, 8 PM $ 1,139
+0.43%
$ 2,763 $ 2.68 billion
Jul 1, 7 PM $ 1,134.11
+0.18%
$ 2,751 $ 2.35 billion
Jul 1, 6 PM $ 1,132.05
-0.68%
$ 2,746 $ 2.02 billion
Jul 1, 5 PM $ 1,139.8
-1.22%
$ 2,765 $ 1.76 billion
Jul 1, 4 PM $ 1,153.9
+0.01%
$ 2,799 $ 1.49 billion
Jul 1, 3 PM $ 1,153.87
+1.93%
$ 2,799 $ 1.23 billion
Jul 1, 2 PM $ 1,132.14
-1.96%
$ 2,747 $ 881.1 million
Jul 1, 1 PM $ 1,156
+0.02%
$ 2,805 $ 439.97 million