GE Vernova (Reality Tokenized) Historical Data

rGEV
Download
Date Close Price change Market cap Trading volume
Today $ 942.34
+0.00%
$ 2,286 $ 2.6 billion
Yesterday $ 942.28
+2.94%
$ 2,286 $ 2.6 billion
Jun 11, 2026 $ 915.38
+6.53%
$ 2,221 $ 3.86 billion
Jun 10, 2026 $ 859.25
-6.03%
$ 2,085 $ 4.63 billion
Jun 9, 2026 $ 914.4
-1.84%
$ 2,218 $ 3.49 billion
Jun 8, 2026 $ 931.5
+0.76%
$ 2,260 $ 1.73 billion
Jun 7, 2026 $ 924.51
+0.00%
$ 2,243 $ 101.02 million
Jun 6, 2026 $ 924.51
-0.01%
$ 2,243 $ 2.87 billion
Jun 5, 2026 $ 924.62
-3.87%
$ 2,243 $ 2.87 billion
Jun 4, 2026 $ 961.84
+1.11%
$ 2,334 $ 2.08 billion
Jun 3, 2026 $ 951.3
-2.23%
$ 2,308 $ 94.81 million
Download