GE Vernova (Reality Tokenized) Historical Data

rGEV
Download
Date Close Price change Market cap Trading volume
Today $ 1,117.03
+0.00%
$ 2,710 $ 2.62 billion
Yesterday $ 1,117.03
-1.89%
$ 2,710 $ 2.63 billion
Jul 1, 2026 $ 1,138.5
-3.15%
$ 2,762 $ 2.7 billion
Jun 30, 2026 $ 1,175.56
+6.41%
$ 2,852 $ 3.56 billion
Jun 29, 2026 $ 1,104.75
+5.57%
$ 2,680 $ 3.48 billion
Jun 28, 2026 $ 1,046.43
+0.00%
$ 2,539 $ 3.74 billion
Jun 27, 2026 $ 1,046.43
+0.00%
$ 2,539 $ 3.85 billion
Jun 26, 2026 $ 1,046.43
-3.32%
$ 2,539 $ 3.85 billion
Jun 25, 2026 $ 1,082.4
+0.18%
$ 2,626 $ 2.99 billion
Jun 24, 2026 $ 1,080.5
+4.14%
$ 2,621 $ 3.11 billion
Jun 23, 2026 $ 1,037.5
-8.06%
$ 2,517 $ 4.58 billion
Jun 22, 2026 $ 1,128.5
+1.42%
$ 2,738 $ 4.41 billion
Jun 21, 2026 $ 1,112.75
+0.00%
$ 2,700 $ 164.68 million
Jun 20, 2026 $ 1,112.75
+0.00%
$ 2,700 $ 164.68 million
Jun 19, 2026 $ 1,112.75
+0.00%
$ 2,700 $ 4.8 billion
Jun 18, 2026 $ 1,112.75
+5.13%
$ 2,700 $ 4.8 billion
Jun 17, 2026 $ 1,058.5
+7.57%
$ 2,568 $ 4.14 billion
Jun 16, 2026 $ 984.03
+0.35%
$ 2,387 $ 2.75 billion
Jun 15, 2026 $ 980.63
+4.06%
$ 2,379 $ 3.34 billion
Jun 14, 2026 $ 942.34
+0.00%
$ 2,312 $ 118.89 million
Jun 13, 2026 $ 942.34
+0.00%
$ 2,286 $ 2.6 billion
Jun 12, 2026 $ 942.28
+2.94%
$ 2,286 $ 2.6 billion
Jun 11, 2026 $ 915.38
+6.53%
$ 2,221 $ 3.86 billion
Jun 10, 2026 $ 859.25
-6.03%
$ 2,085 $ 4.63 billion
Jun 9, 2026 $ 914.4
-1.84%
$ 2,218 $ 3.49 billion
Jun 8, 2026 $ 931.5
+0.76%
$ 2,260 $ 1.73 billion
Jun 7, 2026 $ 924.51
+0.00%
$ 2,243 $ 101.02 million
Jun 6, 2026 $ 924.51
-0.01%
$ 2,243 $ 2.87 billion
Jun 5, 2026 $ 924.62
-3.87%
$ 2,243 $ 2.87 billion
Jun 4, 2026 $ 961.84
+1.11%
$ 2,334 $ 2.08 billion
Jun 3, 2026 $ 951.3
-2.23%
$ 2,308 $ 94.81 million
Download