GE Vernova (Reality Tokenized) Historical Data

rGEV
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $1,027.33
-0.22%
$-- $2.63 billion
Jul 23, 2026 $1,029.56
+2.76%
$2,502 $2.63 billion
Jul 22, 2026 $1,001.89
-8.05%
$2,433 $3.25 billion
Jul 21, 2026 $1,089.63
-0.67%
$2,644 $3.5 billion
Jul 20, 2026 $1,074.34
+1.35%
$2,606 $994.79 million
Jul 19, 2026 $1,058.33
+0.00%
$2,569 $2.13 billion
Jul 18, 2026 $1,058.33
+0.00%
$2,568 $2.13 billion
Jul 17, 2026 $1,058.33
+3.40%
$2,568 $2.69 billion
Jul 16, 2026 $1,023.5
-2.80%
$2,483 $2.91 billion
Jul 15, 2026 $1,053
-1.50%
$2,555 $2.81 billion
Jul 14, 2026 $1,069.01
+1.91%
$2,605 $1.89 billion
Jul 13, 2026 $1,062.99
-2.75%
$-- $981.99 million
Jul 12, 2026 $1,093
+0.00%
$2,649 $1.89 billion
Jul 11, 2026 $1,093
+0.00%
$2,652 $1.89 billion
Jul 10, 2026 $1,098.9
+1.86%
$2,666 $999.84 million
Jul 9, 2026 $1,078.85
+0.50%
$2,617 $2.51 billion
Jul 8, 2026 $1,073.51
+0.47%
$2,604 $3.03 billion
Jul 7, 2026 $1,068.51
-6.99%
$2,592 $4.47 billion
Jul 6, 2026 $1,148.81
+2.85%
$2,787 $3.35 billion
Jul 5, 2026 $1,117.03
+0.00%
$2,723 $2.6 billion
Jul 4, 2026 $1,117.03
+0.00%
$2,710 $2.6 billion
Jul 3, 2026 $1,117.03
+0.00%
$2,710 $2.62 billion
Jul 2, 2026 $1,117.03
-1.89%
$2,710 $2.63 billion
Jul 1, 2026 $1,138.5
-3.15%
$2,762 $2.7 billion
Jun 30, 2026 $1,175.56
+6.41%
$2,852 $3.56 billion
Jun 29, 2026 $1,104.75
+5.57%
$2,680 $3.48 billion
Jun 28, 2026 $1,046.43
+0.00%
$2,539 $3.74 billion
Jun 27, 2026 $1,046.43
+0.00%
$2,539 $3.85 billion
Jun 26, 2026 $1,046.43
-3.32%
$2,539 $3.85 billion
Jun 25, 2026 $1,082.4
+0.18%
$2,626 $2.99 billion
Jun 24, 2026 $1,080.5
+4.14%
$2,621 $3.11 billion
Jun 23, 2026 $1,037.5
-8.06%
$2,517 $4.58 billion
Jun 22, 2026 $1,128.5
+1.42%
$2,738 $4.41 billion
Jun 21, 2026 $1,112.75
+0.00%
$2,700 $164.68 million
Jun 20, 2026 $1,112.75
+0.00%
$2,700 $164.68 million
Jun 19, 2026 $1,112.75
+0.00%
$2,700 $4.8 billion
Jun 18, 2026 $1,112.75
+5.13%
$2,700 $4.8 billion
Jun 17, 2026 $1,058.5
+7.57%
$2,568 $4.14 billion
Jun 16, 2026 $984.03
+0.35%
$2,387 $2.75 billion
Jun 15, 2026 $980.63
+4.06%
$2,379 $3.34 billion
Jun 14, 2026 $942.34
+0.00%
$2,312 $118.89 million
Jun 13, 2026 $942.34
+0.00%
$2,286 $2.6 billion
Jun 12, 2026 $942.28
+2.94%
$2,286 $2.6 billion
Jun 11, 2026 $915.38
+6.53%
$2,221 $3.86 billion
Jun 10, 2026 $859.25
-6.03%
$2,085 $4.63 billion
Jun 9, 2026 $914.4
-1.84%
$2,218 $3.49 billion
Jun 8, 2026 $931.5
+0.76%
$2,260 $1.73 billion
Jun 7, 2026 $924.51
+0.00%
$2,243 $101.02 million
Jun 6, 2026 $924.51
-0.01%
$2,243 $2.87 billion
Jun 5, 2026 $924.62
-3.87%
$2,243 $2.87 billion
Download