GE Vernova (Reality Tokenized) Historical Data

rGEV
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 1,027.33
-0.22%
$ -- $ 2.63 billion
Jul 23, 2026 $ 1,029.56
+2.76%
$ 2,502 $ 2.63 billion
Jul 22, 2026 $ 1,001.89
-8.05%
$ 2,433 $ 3.25 billion
Jul 21, 2026 $ 1,089.63
-0.67%
$ 2,644 $ 3.5 billion
Jul 20, 2026 $ 1,074.34
+1.35%
$ 2,606 $ 994.79 million
Jul 19, 2026 $ 1,058.33
+0.00%
$ 2,569 $ 2.13 billion
Jul 18, 2026 $ 1,058.33
+0.00%
$ 2,568 $ 2.13 billion
Jul 17, 2026 $ 1,058.33
+3.40%
$ 2,568 $ 2.69 billion
Jul 16, 2026 $ 1,023.5
-2.80%
$ 2,483 $ 2.91 billion
Jul 15, 2026 $ 1,053
-1.50%
$ 2,555 $ 2.81 billion
Jul 14, 2026 $ 1,069.01
+1.91%
$ 2,605 $ 1.89 billion
Jul 13, 2026 $ 1,062.99
-2.75%
$ -- $ 981.99 million
Jul 12, 2026 $ 1,093
+0.00%
$ 2,649 $ 1.89 billion
Jul 11, 2026 $ 1,093
+0.00%
$ 2,652 $ 1.89 billion
Jul 10, 2026 $ 1,098.9
+1.86%
$ 2,666 $ 999.84 million
Jul 9, 2026 $ 1,078.85
+0.50%
$ 2,617 $ 2.51 billion
Jul 8, 2026 $ 1,073.51
+0.47%
$ 2,604 $ 3.03 billion
Jul 7, 2026 $ 1,068.51
-6.99%
$ 2,592 $ 4.47 billion
Jul 6, 2026 $ 1,148.81
+2.85%
$ 2,787 $ 3.35 billion
Jul 5, 2026 $ 1,117.03
+0.00%
$ 2,723 $ 2.6 billion
Jul 4, 2026 $ 1,117.03
+0.00%
$ 2,710 $ 2.6 billion
Jul 3, 2026 $ 1,117.03
+0.00%
$ 2,710 $ 2.62 billion
Jul 2, 2026 $ 1,117.03
-1.89%
$ 2,710 $ 2.63 billion
Jul 1, 2026 $ 1,138.5
-3.15%
$ 2,762 $ 2.7 billion
Jun 30, 2026 $ 1,175.56
+6.41%
$ 2,852 $ 3.56 billion
Jun 29, 2026 $ 1,104.75
+5.57%
$ 2,680 $ 3.48 billion
Jun 28, 2026 $ 1,046.43
+0.00%
$ 2,539 $ 3.74 billion
Jun 27, 2026 $ 1,046.43
+0.00%
$ 2,539 $ 3.85 billion
Jun 26, 2026 $ 1,046.43
-3.32%
$ 2,539 $ 3.85 billion
Jun 25, 2026 $ 1,082.4
+0.18%
$ 2,626 $ 2.99 billion
Jun 24, 2026 $ 1,080.5
+4.14%
$ 2,621 $ 3.11 billion
Jun 23, 2026 $ 1,037.5
-8.06%
$ 2,517 $ 4.58 billion
Jun 22, 2026 $ 1,128.5
+1.42%
$ 2,738 $ 4.41 billion
Jun 21, 2026 $ 1,112.75
+0.00%
$ 2,700 $ 164.68 million
Jun 20, 2026 $ 1,112.75
+0.00%
$ 2,700 $ 164.68 million
Jun 19, 2026 $ 1,112.75
+0.00%
$ 2,700 $ 4.8 billion
Jun 18, 2026 $ 1,112.75
+5.13%
$ 2,700 $ 4.8 billion
Jun 17, 2026 $ 1,058.5
+7.57%
$ 2,568 $ 4.14 billion
Jun 16, 2026 $ 984.03
+0.35%
$ 2,387 $ 2.75 billion
Jun 15, 2026 $ 980.63
+4.06%
$ 2,379 $ 3.34 billion
Jun 14, 2026 $ 942.34
+0.00%
$ 2,312 $ 118.89 million
Jun 13, 2026 $ 942.34
+0.00%
$ 2,286 $ 2.6 billion
Jun 12, 2026 $ 942.28
+2.94%
$ 2,286 $ 2.6 billion
Jun 11, 2026 $ 915.38
+6.53%
$ 2,221 $ 3.86 billion
Jun 10, 2026 $ 859.25
-6.03%
$ 2,085 $ 4.63 billion
Jun 9, 2026 $ 914.4
-1.84%
$ 2,218 $ 3.49 billion
Jun 8, 2026 $ 931.5
+0.76%
$ 2,260 $ 1.73 billion
Jun 7, 2026 $ 924.51
+0.00%
$ 2,243 $ 101.02 million
Jun 6, 2026 $ 924.51
-0.01%
$ 2,243 $ 2.87 billion
Jun 5, 2026 $ 924.62
-3.87%
$ 2,243 $ 2.87 billion
Download