Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GE Vernova (Reality Tokenized) Historical Data

rGEV Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 12 PM $1,155.8
-1.61%
$2,804 $39.3 million
Jul 1, 11 AM $1,174.78
+0.01%
$2,850 $20.68 million
Jul 1, 10 AM $1,174.72
+0.62%
$2,850 $10.36 million
Jul 1, 9 AM $1,167.5
+0.13%
$2,832 $7.88 million
Jul 1, 8 AM $1,166
+0.28%
$2,829 $6.86 million
Jul 1, 7 AM $1,162.74
-0.25%
$2,821 $3.57 billion
Jul 1, 6 AM $1,165.69
-0.27%
$2,828 $3.57 billion
Jul 1, 5 AM $1,168.9
-0.25%
$2,836 $3.57 billion
Jul 1, 4 AM $1,171.88
+0.16%
$2,843 $3.57 billion
Jul 1, 3 AM $1,170.01
+0.00%
$2,839 $3.57 billion
Jul 1, 2 AM $1,170.02
-0.09%
$2,839 $3.57 billion
Jul 1, 1 AM $1,171.07
-0.33%
$2,841 $3.57 billion
Jul 1, 12 AM $1,175
-0.05%
$2,851 $3.57 billion
Jun 30, 11 PM $1,175.56
+0.22%
$2,852 $3.56 billion
Jun 30, 10 PM $1,173.02
+0.04%
$2,846 $3.56 billion
Jun 30, 9 PM $1,172.52
+0.00%
$2,845 $3.56 billion
Jun 30, 8 PM $1,172.38
-0.08%
$2,844 $3.55 billion
Jun 30, 7 PM $1,173.34
+1.18%
$2,847 $2.88 billion
Jun 30, 6 PM $1,159.67
-0.12%
$2,813 $2.3 billion
Jun 30, 5 PM $1,161.06
+1.14%
$2,817 $1.93 billion
Jun 30, 4 PM $1,147.98
+0.97%
$2,785 $1.59 billion
Jun 30, 3 PM $1,136.95
+0.23%
$2,758 $1.27 billion
Jun 30, 2 PM $1,134.32
+0.96%
$2,752 $876.61 million
Jun 30, 1 PM $1,123.48
+1.44%
$2,726 $393.68 million
Jun 30, 12 PM $1,107.5
-0.67%
$2,687 $19.61 million
Jun 30, 11 AM $1,115
+0.22%
$2,705 $11.35 million
Jun 30, 10 AM $1,112.5
+0.18%
$2,699 $6.54 million
Jun 30, 9 AM $1,110.5
+0.00%
$2,694 $5.9 million
Jun 30, 8 AM $1,110.5
+0.23%
$2,694 $5.09 million
Jun 30, 7 AM $1,106.99
+0.02%
$2,686 $3.49 billion
Jun 30, 6 AM $1,106.8
+0.07%
$2,685 $3.49 billion
Jun 30, 5 AM $1,106.02
-0.26%
$2,683 $3.49 billion
Jun 30, 4 AM $1,108.91
-0.01%
$2,690 $3.49 billion
Jun 30, 3 AM $1,109.01
+0.27%
$2,691 $3.49 billion
Jun 30, 2 AM $1,106
+0.02%
$2,683 $3.49 billion
Jun 30, 1 AM $1,105.8
+0.16%
$2,683 $3.49 billion
Jun 30, 12 AM $1,104.01
-0.07%
$2,678 $3.49 billion
Jun 29, 11 PM $1,104.75
+0.00%
$2,680 $3.48 billion
Jun 29, 10 PM $1,104.75
+0.11%
$2,680 $3.48 billion
Jun 29, 9 PM $1,103.5
+0.16%
$2,677 $3.48 billion
Jun 29, 8 PM $1,101.74
-0.03%
$2,673 $3.42 billion
Jun 29, 7 PM $1,101.98
-0.24%
$2,674 $2.74 billion
Jun 29, 6 PM $1,104.72
+0.23%
$2,680 $2.1 billion
Jun 29, 5 PM $1,102.11
+0.93%
$2,674 $1.82 billion
Jun 29, 4 PM $1,091.96
-0.06%
$2,649 $1.55 billion
Jun 29, 3 PM $1,092.58
+0.44%
$2,651 $1.29 billion
Jun 29, 2 PM $1,087.81
-0.82%
$2,639 $984.77 million
Jun 29, 1 PM $1,097.8
+3.70%
$2,663 $447.68 million
Jun 29, 12 PM $1,058.58
-0.05%
$2,568 $19.04 million
Jun 29, 11 AM $1,059.1
+0.02%
$2,569 $14.96 million