GE Vernova (Reality Tokenized) Historical Data

rGEV Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 1,155.8
-1.61%
$ 2,804 $ 39.3 million
Jul 1, 11 AM $ 1,174.78
+0.01%
$ 2,850 $ 20.68 million
Jul 1, 10 AM $ 1,174.72
+0.62%
$ 2,850 $ 10.36 million
Jul 1, 9 AM $ 1,167.5
+0.13%
$ 2,832 $ 7.88 million
Jul 1, 8 AM $ 1,166
+0.28%
$ 2,829 $ 6.86 million
Jul 1, 7 AM $ 1,162.74
-0.25%
$ 2,821 $ 3.57 billion
Jul 1, 6 AM $ 1,165.69
-0.27%
$ 2,828 $ 3.57 billion
Jul 1, 5 AM $ 1,168.9
-0.25%
$ 2,836 $ 3.57 billion
Jul 1, 4 AM $ 1,171.88
+0.16%
$ 2,843 $ 3.57 billion
Jul 1, 3 AM $ 1,170.01
+0.00%
$ 2,839 $ 3.57 billion
Jul 1, 2 AM $ 1,170.02
-0.09%
$ 2,839 $ 3.57 billion
Jul 1, 1 AM $ 1,171.07
-0.33%
$ 2,841 $ 3.57 billion
Jul 1, 12 AM $ 1,175
-0.05%
$ 2,851 $ 3.57 billion
Jun 30, 11 PM $ 1,175.56
+0.22%
$ 2,852 $ 3.56 billion
Jun 30, 10 PM $ 1,173.02
+0.04%
$ 2,846 $ 3.56 billion
Jun 30, 9 PM $ 1,172.52
+0.00%
$ 2,845 $ 3.56 billion
Jun 30, 8 PM $ 1,172.38
-0.08%
$ 2,844 $ 3.55 billion
Jun 30, 7 PM $ 1,173.34
+1.18%
$ 2,847 $ 2.88 billion
Jun 30, 6 PM $ 1,159.67
-0.12%
$ 2,813 $ 2.3 billion
Jun 30, 5 PM $ 1,161.06
+1.14%
$ 2,817 $ 1.93 billion
Jun 30, 4 PM $ 1,147.98
+0.97%
$ 2,785 $ 1.59 billion
Jun 30, 3 PM $ 1,136.95
+0.23%
$ 2,758 $ 1.27 billion
Jun 30, 2 PM $ 1,134.32
+0.96%
$ 2,752 $ 876.61 million
Jun 30, 1 PM $ 1,123.48
+1.44%
$ 2,726 $ 393.68 million
Jun 30, 12 PM $ 1,107.5
-0.67%
$ 2,687 $ 19.61 million
Jun 30, 11 AM $ 1,115
+0.22%
$ 2,705 $ 11.35 million
Jun 30, 10 AM $ 1,112.5
+0.18%
$ 2,699 $ 6.54 million
Jun 30, 9 AM $ 1,110.5
+0.00%
$ 2,694 $ 5.9 million
Jun 30, 8 AM $ 1,110.5
+0.23%
$ 2,694 $ 5.09 million
Jun 30, 7 AM $ 1,106.99
+0.02%
$ 2,686 $ 3.49 billion
Jun 30, 6 AM $ 1,106.8
+0.07%
$ 2,685 $ 3.49 billion
Jun 30, 5 AM $ 1,106.02
-0.26%
$ 2,683 $ 3.49 billion
Jun 30, 4 AM $ 1,108.91
-0.01%
$ 2,690 $ 3.49 billion
Jun 30, 3 AM $ 1,109.01
+0.27%
$ 2,691 $ 3.49 billion
Jun 30, 2 AM $ 1,106
+0.02%
$ 2,683 $ 3.49 billion
Jun 30, 1 AM $ 1,105.8
+0.16%
$ 2,683 $ 3.49 billion
Jun 30, 12 AM $ 1,104.01
-0.07%
$ 2,678 $ 3.49 billion
Jun 29, 11 PM $ 1,104.75
+0.00%
$ 2,680 $ 3.48 billion
Jun 29, 10 PM $ 1,104.75
+0.11%
$ 2,680 $ 3.48 billion
Jun 29, 9 PM $ 1,103.5
+0.16%
$ 2,677 $ 3.48 billion
Jun 29, 8 PM $ 1,101.74
-0.03%
$ 2,673 $ 3.42 billion
Jun 29, 7 PM $ 1,101.98
-0.24%
$ 2,674 $ 2.74 billion
Jun 29, 6 PM $ 1,104.72
+0.23%
$ 2,680 $ 2.1 billion
Jun 29, 5 PM $ 1,102.11
+0.93%
$ 2,674 $ 1.82 billion
Jun 29, 4 PM $ 1,091.96
-0.06%
$ 2,649 $ 1.55 billion
Jun 29, 3 PM $ 1,092.58
+0.44%
$ 2,651 $ 1.29 billion
Jun 29, 2 PM $ 1,087.81
-0.82%
$ 2,639 $ 984.77 million
Jun 29, 1 PM $ 1,097.8
+3.70%
$ 2,663 $ 447.68 million
Jun 29, 12 PM $ 1,058.58
-0.05%
$ 2,568 $ 19.04 million
Jun 29, 11 AM $ 1,059.1
+0.02%
$ 2,569 $ 14.96 million