GE Vernova (Reality Tokenized) Historical Data

rGEV Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 1,058.85
-0.06%
$ 2,569 $ 5.03 million
Jun 29, 9 AM $ 1,059.49
-0.41%
$ 2,570 $ 4.28 million
Jun 29, 8 AM $ 1,063.9
+0.65%
$ 2,581 $ 3.36 million
Jun 29, 7 AM $ 1,057
+0.46%
$ 2,564 $ 3.22 million
Jun 29, 6 AM $ 1,052.12
+0.15%
$ 2,553 $ 2.79 million
Jun 29, 5 AM $ 1,050.52
+0.41%
$ 2,549 $ 2.52 million
Jun 29, 4 AM $ 1,046.27
-0.36%
$ 2,538 $ 1.79 million
Jun 29, 3 AM $ 1,050.01
+0.19%
$ 2,547 $ 1.48 million
Jun 29, 2 AM $ 1,048.03
-0.19%
$ 2,543 $ 1.35 million
Jun 29, 1 AM $ 1,050
-0.21%
$ 2,547 $ 696,193
Jun 29, 12 AM $ 1,052.19
+0.55%
$ 2,553 $ 288,035
Jun 28, 11 PM $ 1,046.43
+0.00%
$ 2,539 $ 3.74 billion
Jun 28, 10 PM $ 1,046.43
+0.00%
$ 2,539 $ 3.74 billion
Jun 28, 9 PM $ 1,046.43
+0.00%
$ 2,539 $ 3.74 billion
Jun 28, 8 PM $ 1,046.43
+0.00%
$ 2,539 $ 3.74 billion
Jun 28, 7 PM $ 1,046.43
+0.00%
$ 2,539 $ 3.74 billion
Jun 28, 6 PM $ 1,046.43
+0.00%
$ 2,539 $ 3.74 billion
Jun 28, 5 PM $ 1,046.43
+0.00%
$ 2,539 $ 3.74 billion
Jun 28, 4 PM $ 1,046.43
+0.00%
$ 2,539 $ 3.74 billion
Jun 28, 3 PM $ 1,046.43
+0.00%
$ 2,539 $ 3.74 billion
Jun 28, 2 PM $ 1,046.43
+0.00%
$ 2,539 $ 3.74 billion
Jun 28, 1 PM $ 1,046.43
+0.00%
$ 2,539 $ 3.74 billion
Jun 28, 12 PM $ 1,046.43
+0.00%
$ 2,539 $ 3.74 billion
Jun 28, 11 AM $ 1,046.43
+0.00%
$ 2,539 $ 3.74 billion
Jun 28, 10 AM $ 1,046.43
+0.00%
$ 2,539 $ 3.74 billion
Jun 28, 9 AM $ 1,046.43
+0.00%
$ 2,539 $ 3.74 billion
Jun 28, 8 AM $ 1,046.43
+0.00%
$ 2,539 $ 3.74 billion
Jun 28, 7 AM $ 1,046.43
+0.00%
$ 2,539 $ 3.74 billion
Jun 28, 6 AM $ 1,046.43
+0.00%
$ 2,539 $ 3.74 billion
Jun 28, 5 AM $ 1,046.43
+0.00%
$ 2,539 $ 3.74 billion
Jun 28, 4 AM $ 1,046.43
+0.00%
$ 2,539 $ 3.74 billion
Jun 28, 3 AM $ 1,046.43
+0.00%
$ 2,539 $ 3.85 billion
Jun 28, 2 AM $ 1,046.43
+0.00%
$ 2,539 $ 3.85 billion
Jun 28, 1 AM $ 1,046.43
+0.00%
$ 2,539 $ 3.85 billion
Jun 28, 12 AM $ 1,046.43
+0.00%
$ 2,539 $ 3.85 billion
Jun 27, 11 PM $ 1,046.43
+0.00%
$ 2,539 $ 3.85 billion
Jun 27, 10 PM $ 1,046.43
+0.00%
$ 2,539 $ 3.85 billion
Jun 27, 9 PM $ 1,046.43
+0.00%
$ 2,539 $ 3.85 billion
Jun 27, 8 PM $ 1,046.43
+0.00%
$ 2,539 $ 3.85 billion
Jun 27, 7 PM $ 1,046.43
+0.00%
$ 2,539 $ 3.85 billion
Jun 27, 6 PM $ 1,046.43
+0.00%
$ 2,539 $ 3.85 billion
Jun 27, 5 PM $ 1,046.43
+0.00%
$ 2,539 $ 3.85 billion
Jun 27, 4 PM $ 1,046.43
+0.00%
$ 2,539 $ 3.85 billion
Jun 27, 3 PM $ 1,046.43
+0.00%
$ 2,539 $ 3.85 billion
Jun 27, 2 PM $ 1,046.43
+0.00%
$ 2,539 $ 3.85 billion
Jun 27, 1 PM $ 1,046.43
+0.00%
$ 2,539 $ 3.85 billion
Jun 27, 12 PM $ 1,046.43
+0.00%
$ 2,539 $ 3.85 billion
Jun 27, 11 AM $ 1,046.43
+0.00%
$ 2,539 $ 3.85 billion
Jun 27, 10 AM $ 1,046.43
+0.00%
$ 2,539 $ 3.85 billion
Jun 27, 9 AM $ 1,046.43
+0.00%
$ 2,539 $ 3.85 billion