Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GE Vernova (Reality Tokenized) Historical Data

rGEV Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 10 AM $1,058.85
-0.06%
$2,569 $5.03 million
Jun 29, 9 AM $1,059.49
-0.41%
$2,570 $4.28 million
Jun 29, 8 AM $1,063.9
+0.65%
$2,581 $3.36 million
Jun 29, 7 AM $1,057
+0.46%
$2,564 $3.22 million
Jun 29, 6 AM $1,052.12
+0.15%
$2,553 $2.79 million
Jun 29, 5 AM $1,050.52
+0.41%
$2,549 $2.52 million
Jun 29, 4 AM $1,046.27
-0.36%
$2,538 $1.79 million
Jun 29, 3 AM $1,050.01
+0.19%
$2,547 $1.48 million
Jun 29, 2 AM $1,048.03
-0.19%
$2,543 $1.35 million
Jun 29, 1 AM $1,050
-0.21%
$2,547 $696,193
Jun 29, 12 AM $1,052.19
+0.55%
$2,553 $288,035
Jun 28, 11 PM $1,046.43
+0.00%
$2,539 $3.74 billion
Jun 28, 10 PM $1,046.43
+0.00%
$2,539 $3.74 billion
Jun 28, 9 PM $1,046.43
+0.00%
$2,539 $3.74 billion
Jun 28, 8 PM $1,046.43
+0.00%
$2,539 $3.74 billion
Jun 28, 7 PM $1,046.43
+0.00%
$2,539 $3.74 billion
Jun 28, 6 PM $1,046.43
+0.00%
$2,539 $3.74 billion
Jun 28, 5 PM $1,046.43
+0.00%
$2,539 $3.74 billion
Jun 28, 4 PM $1,046.43
+0.00%
$2,539 $3.74 billion
Jun 28, 3 PM $1,046.43
+0.00%
$2,539 $3.74 billion
Jun 28, 2 PM $1,046.43
+0.00%
$2,539 $3.74 billion
Jun 28, 1 PM $1,046.43
+0.00%
$2,539 $3.74 billion
Jun 28, 12 PM $1,046.43
+0.00%
$2,539 $3.74 billion
Jun 28, 11 AM $1,046.43
+0.00%
$2,539 $3.74 billion
Jun 28, 10 AM $1,046.43
+0.00%
$2,539 $3.74 billion
Jun 28, 9 AM $1,046.43
+0.00%
$2,539 $3.74 billion
Jun 28, 8 AM $1,046.43
+0.00%
$2,539 $3.74 billion
Jun 28, 7 AM $1,046.43
+0.00%
$2,539 $3.74 billion
Jun 28, 6 AM $1,046.43
+0.00%
$2,539 $3.74 billion
Jun 28, 5 AM $1,046.43
+0.00%
$2,539 $3.74 billion
Jun 28, 4 AM $1,046.43
+0.00%
$2,539 $3.74 billion
Jun 28, 3 AM $1,046.43
+0.00%
$2,539 $3.85 billion
Jun 28, 2 AM $1,046.43
+0.00%
$2,539 $3.85 billion
Jun 28, 1 AM $1,046.43
+0.00%
$2,539 $3.85 billion
Jun 28, 12 AM $1,046.43
+0.00%
$2,539 $3.85 billion
Jun 27, 11 PM $1,046.43
+0.00%
$2,539 $3.85 billion
Jun 27, 10 PM $1,046.43
+0.00%
$2,539 $3.85 billion
Jun 27, 9 PM $1,046.43
+0.00%
$2,539 $3.85 billion
Jun 27, 8 PM $1,046.43
+0.00%
$2,539 $3.85 billion
Jun 27, 7 PM $1,046.43
+0.00%
$2,539 $3.85 billion
Jun 27, 6 PM $1,046.43
+0.00%
$2,539 $3.85 billion
Jun 27, 5 PM $1,046.43
+0.00%
$2,539 $3.85 billion
Jun 27, 4 PM $1,046.43
+0.00%
$2,539 $3.85 billion
Jun 27, 3 PM $1,046.43
+0.00%
$2,539 $3.85 billion
Jun 27, 2 PM $1,046.43
+0.00%
$2,539 $3.85 billion
Jun 27, 1 PM $1,046.43
+0.00%
$2,539 $3.85 billion
Jun 27, 12 PM $1,046.43
+0.00%
$2,539 $3.85 billion
Jun 27, 11 AM $1,046.43
+0.00%
$2,539 $3.85 billion
Jun 27, 10 AM $1,046.43
+0.00%
$2,539 $3.85 billion
Jun 27, 9 AM $1,046.43
+0.00%
$2,539 $3.85 billion