GE Vernova (Reality Tokenized) Historical Data

rGEV Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 1,046.43
+0.00%
$ 2,539 $ 3.85 billion
Jun 27, 7 AM $ 1,046.43
+0.00%
$ 2,539 $ 3.85 billion
Jun 27, 6 AM $ 1,046.43
+0.00%
$ 2,539 $ 3.85 billion
Jun 27, 5 AM $ 1,046.43
+0.00%
$ 2,539 $ 3.85 billion
Jun 27, 4 AM $ 1,046.43
+0.00%
$ 2,539 $ 3.85 billion
Jun 27, 3 AM $ 1,046.43
+0.00%
$ 2,539 $ 3.85 billion
Jun 27, 2 AM $ 1,046.43
+0.00%
$ 2,539 $ 3.85 billion
Jun 27, 1 AM $ 1,046.43
+0.00%
$ 2,539 $ 3.85 billion
Jun 27, 12 AM $ 1,046.43
+0.00%
$ 2,539 $ 3.85 billion
Jun 26, 11 PM $ 1,046.43
-0.14%
$ 2,539 $ 3.85 billion
Jun 26, 10 PM $ 1,047.85
-0.05%
$ 2,542 $ 3.84 billion
Jun 26, 9 PM $ 1,048.35
+0.46%
$ 2,543 $ 3.84 billion
Jun 26, 8 PM $ 1,043.5
-0.04%
$ 2,532 $ 3.82 billion
Jun 26, 7 PM $ 1,043.96
+0.08%
$ 2,533 $ 2.45 billion
Jun 26, 6 PM $ 1,043.17
-0.97%
$ 2,531 $ 1.89 billion
Jun 26, 5 PM $ 1,053.38
+0.21%
$ 2,556 $ 1.53 billion
Jun 26, 4 PM $ 1,051.05
-1.61%
$ 2,550 $ 1.3 billion
Jun 26, 3 PM $ 1,068.3
+1.05%
$ 2,592 $ 1.09 billion
Jun 26, 2 PM $ 1,057.18
-1.59%
$ 2,565 $ 735.39 million
Jun 26, 1 PM $ 1,073.89
+1.26%
$ 2,605 $ 355.98 million
Jun 26, 12 PM $ 1,060.56
-0.23%
$ 2,573 $ 25.47 million
Jun 26, 11 AM $ 1,062.98
+0.21%
$ 2,579 $ 15.73 million
Jun 26, 10 AM $ 1,060.74
+0.32%
$ 2,573 $ 9.97 million
Jun 26, 9 AM $ 1,058.67
-0.37%
$ 2,568 $ 9.26 million
Jun 26, 8 AM $ 1,062.62
-0.60%
$ 2,578 $ 8.56 million
Jun 26, 7 AM $ 1,069.06
+0.19%
$ 2,594 $ 2.99 billion
Jun 26, 6 AM $ 1,067
+0.76%
$ 2,589 $ 2.99 billion
Jun 26, 5 AM $ 1,059
+0.00%
$ 2,569 $ 2.99 billion
Jun 26, 4 AM $ 1,064.99
+0.00%
$ 2,584 $ 2.99 billion
Jun 26, 3 AM $ 1,065.01
+0.51%
$ 2,584 $ 2.99 billion
Jun 26, 2 AM $ 1,059.63
-1.66%
$ 2,571 $ 2.99 billion
Jun 26, 1 AM $ 1,077.51
+0.00%
$ 2,614 $ 2.99 billion
Jun 26, 12 AM $ 1,077.48
-0.45%
$ 2,614 $ 2.99 billion
Jun 25, 11 PM $ 1,082.4
+0.29%
$ 2,626 $ 2.99 billion
Jun 25, 10 PM $ 1,079.25
+0.16%
$ 2,618 $ 2.99 billion
Jun 25, 9 PM $ 1,077.5
-0.12%
$ 2,614 $ 2.99 billion
Jun 25, 8 PM $ 1,078.75
-0.57%
$ 2,617 $ 2.97 billion
Jun 25, 7 PM $ 1,084.68
-0.26%
$ 2,632 $ 2.43 billion
Jun 25, 6 PM $ 1,087.43
-0.15%
$ 2,638 $ 1.96 billion
Jun 25, 5 PM $ 1,089.02
-0.50%
$ 2,642 $ 1.83 billion
Jun 25, 4 PM $ 1,094.52
+0.77%
$ 2,655 $ 1.68 billion
Jun 25, 3 PM $ 1,086.22
-1.06%
$ 2,635 $ 1.4 billion
Jun 25, 2 PM $ 1,097.82
+3.91%
$ 2,663 $ 1 billion
Jun 25, 1 PM $ 1,056.78
-3.01%
$ 2,564 $ 502.29 million
Jun 25, 12 PM $ 1,089.51
+0.31%
$ 2,643 $ 33.88 million
Jun 25, 11 AM $ 1,086.19
+0.37%
$ 2,635 $ 23.56 million
Jun 25, 10 AM $ 1,082.22
-0.05%
$ 2,626 $ 14.69 million
Jun 25, 9 AM $ 1,082.73
+0.02%
$ 2,627 $ 13.7 million
Jun 25, 8 AM $ 1,082.51
-0.17%
$ 2,626 $ 6.98 million
Jun 25, 7 AM $ 1,084.39
+0.41%
$ 2,631 $ 3.11 billion