GE Vernova (Reality Tokenized) Historical Data

rGEV Page 13
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 974.9
+0.02%
$ 2,365 $ 1.2 billion
3:33 PM $ 974.73
-0.12%
$ 2,365 $ 1.17 billion
3:32 PM $ 975.93
+0.00%
$ 2,365 $ 1.17 billion
3:31 PM $ 975.91
-0.01%
$ 2,365 $ 1.15 billion
3:30 PM $ 976.06
+0.05%
$ 2,365 $ 1.14 billion
3:29 PM $ 975.56
+0.04%
$ 2,367 $ 1.14 billion
3:28 PM $ 975.38
+0.10%
$ 2,367 $ 1.12 billion
3:27 PM $ 974.44
+0.05%
$ 2,367 $ 1.12 billion
3:26 PM $ 973.9
+0.12%
$ 2,367 $ 1.12 billion
3:25 PM $ 972.54
+0.09%
$ 2,367 $ 1.11 billion
3:24 PM $ 971.72
+0.03%
$ 2,357 $ 1.11 billion
3:23 PM $ 971.45
+0.00%
$ 2,357 $ 1.1 billion
3:22 PM $ 971.57
+0.06%
$ 2,357 $ 1.1 billion
3:21 PM $ 971.05
+0.01%
$ 2,357 $ 1.09 billion
3:20 PM $ 970.94
-0.02%
$ 2,357 $ 1.09 billion
3:19 PM $ 971.23
+0.04%
$ 2,356 $ 1.08 billion
3:18 PM $ 970.94
-0.01%
$ 2,356 $ 1.08 billion
3:17 PM $ 971.08
+0.02%
$ 2,356 $ 1.08 billion
3:16 PM $ 970.91
-0.08%
$ 2,356 $ 1.07 billion
3:15 PM $ 971.66
-0.03%
$ 2,356 $ 1.07 billion
3:14 PM $ 971.99
+0.01%
$ 2,358 $ 1.05 billion
3:13 PM $ 971.9
-0.06%
$ 2,358 $ 1.05 billion
3:12 PM $ 972.44
+0.19%
$ 2,358 $ 1.05 billion
3:11 PM $ 970.53
+0.05%
$ 2,358 $ 1.01 billion
3:10 PM $ 969.99
-0.11%
$ 2,358 $ 1.01 billion
3:09 PM $ 970.94
+0.02%
$ 2,356 $ 1 billion
3:08 PM $ 970.77
+0.02%
$ 2,356 $ 1 billion
3:07 PM $ 970.49
+0.18%
$ 2,356 $ 958.91 million
3:06 PM $ 968.57
+0.00%
$ 2,356 $ 958.91 million
3:05 PM $ 968.37
+0.01%
$ 2,356 $ 937.78 million
3:04 PM $ 968.24
+0.02%
$ 2,349 $ 937.78 million
3:03 PM $ 968.02
-0.01%
$ 2,349 $ 914.06 million
3:02 PM $ 968.16
-0.03%
$ 2,349 $ 914.06 million
3:01 PM $ 968.48
+0.01%
$ 2,349 $ 890.22 million
3:00 PM $ 968.4
+0.13%
$ 2,349 $ 858.03 million
2:59 PM $ 967.38
-0.10%
$ 2,347 $ 858.03 million
2:58 PM $ 968.42
+0.05%
$ 2,347 $ 851.49 million
2:57 PM $ 967.91
-0.04%
$ 2,347 $ 851.49 million
2:56 PM $ 968.33
+0.01%
$ 2,347 $ 851.49 million
2:55 PM $ 968.12
+0.00%
$ 2,347 $ 817.39 million
2:54 PM $ 968.09
-0.08%
$ 2,349 $ 817.39 million
2:53 PM $ 968.92
-0.02%
$ 2,349 $ 792.71 million
2:52 PM $ 969.11
+0.08%
$ 2,349 $ 792.71 million
2:51 PM $ 968.41
-0.03%
$ 2,349 $ 777.1 million
2:50 PM $ 968.69
-0.07%
$ 2,349 $ 777.1 million
2:49 PM $ 969.49
+0.03%
$ 2,352 $ 754.11 million
2:48 PM $ 969.09
+0.04%
$ 2,352 $ 741.47 million
2:47 PM $ 969.04
-0.04%
$ 2,352 $ 741.47 million
2:46 PM $ 969.44
-0.08%
$ 2,352 $ 741.47 million
2:45 PM $ 970.35
+0.09%
$ 2,352 $ 734.51 million