GE Vernova (Reality Tokenized) Historical Data

rGEV Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 1,080.01
+0.28%
$ 2,620 $ 3.11 billion
Jun 25, 5 AM $ 1,077
+0.17%
$ 2,613 $ 3.11 billion
Jun 25, 4 AM $ 1,075.17
-0.25%
$ 2,608 $ 3.11 billion
Jun 25, 3 AM $ 1,077.89
+0.92%
$ 2,615 $ 3.11 billion
Jun 25, 2 AM $ 1,068.04
-0.32%
$ 2,591 $ 3.11 billion
Jun 25, 1 AM $ 1,071.5
-0.05%
$ 2,600 $ 3.11 billion
Jun 25, 12 AM $ 1,072
-0.79%
$ 2,601 $ 3.11 billion
Jun 24, 11 PM $ 1,080.5
+0.05%
$ 2,621 $ 3.11 billion
Jun 24, 10 PM $ 1,079.96
+0.27%
$ 2,620 $ 3.11 billion
Jun 24, 9 PM $ 1,077
-0.09%
$ 2,613 $ 3.1 billion
Jun 24, 8 PM $ 1,078
+1.98%
$ 2,615 $ 2.94 billion
Jun 24, 7 PM $ 1,056.91
+0.52%
$ 2,564 $ 2.19 billion
Jun 24, 6 PM $ 1,051.43
-0.10%
$ 2,551 $ 1.89 billion
Jun 24, 5 PM $ 1,052.45
-0.55%
$ 2,553 $ 1.68 billion
Jun 24, 4 PM $ 1,058.13
-0.88%
$ 2,567 $ 1.47 billion
Jun 24, 3 PM $ 1,067.48
+0.16%
$ 2,590 $ 1.21 billion
Jun 24, 2 PM $ 1,065.77
+2.34%
$ 2,586 $ 827.65 million
Jun 24, 1 PM $ 1,041.34
-0.73%
$ 2,526 $ 410.83 million
Jun 24, 12 PM $ 1,049.01
-0.38%
$ 2,545 $ 26.81 million
Jun 24, 11 AM $ 1,053
+0.53%
$ 2,555 $ 18.35 million
Jun 24, 10 AM $ 1,047.5
+0.10%
$ 2,541 $ 7.12 million
Jun 24, 9 AM $ 1,046.49
+0.05%
$ 2,539 $ 6.15 million
Jun 24, 8 AM $ 1,046
+0.59%
$ 2,538 $ 5.14 million
Jun 24, 7 AM $ 1,039.91
-0.47%
$ 2,523 $ 4.11 billion
Jun 24, 6 AM $ 1,044.82
-0.02%
$ 2,535 $ 4.11 billion
Jun 24, 5 AM $ 1,044.98
-0.10%
$ 2,535 $ 4.11 billion
Jun 24, 4 AM $ 1,046.01
+0.00%
$ 2,538 $ 4.11 billion
Jun 24, 3 AM $ 1,046.02
-0.09%
$ 2,538 $ 4.11 billion
Jun 24, 2 AM $ 1,046.94
-1.21%
$ 2,540 $ 4.58 billion
Jun 24, 1 AM $ 1,059.79
+0.63%
$ 2,571 $ 4.58 billion
Jun 24, 12 AM $ 1,053.17
+1.51%
$ 2,555 $ 4.58 billion
Jun 23, 11 PM $ 1,037.5
-0.14%
$ 2,517 $ 4.58 billion
Jun 23, 10 PM $ 1,039
-0.10%
$ 2,521 $ 4.58 billion
Jun 23, 9 PM $ 1,040
+0.06%
$ 2,523 $ 4.58 billion
Jun 23, 8 PM $ 1,039.38
+0.35%
$ 2,522 $ 3.87 billion
Jun 23, 7 PM $ 1,036
-0.39%
$ 2,513 $ 3.4 billion
Jun 23, 6 PM $ 1,040.09
-0.91%
$ 2,523 $ 2.92 billion
Jun 23, 5 PM $ 1,049.65
-0.29%
$ 2,547 $ 2.61 billion
Jun 23, 4 PM $ 1,052.73
+0.78%
$ 2,554 $ 2.23 billion
Jun 23, 3 PM $ 1,044.59
-0.35%
$ 2,534 $ 1.79 billion
Jun 23, 2 PM $ 1,048.26
-1.16%
$ 2,543 $ 1.17 billion
Jun 23, 1 PM $ 1,060.29
-0.70%
$ 2,572 $ 651.67 million
Jun 23, 12 PM $ 1,067.76
-0.64%
$ 2,590 $ 64.02 million
Jun 23, 11 AM $ 1,074.66
+0.01%
$ 2,607 $ 50.98 million
Jun 23, 10 AM $ 1,074.51
-0.80%
$ 2,607 $ 29.07 million
Jun 23, 9 AM $ 1,083.19
+0.57%
$ 2,628 $ 25.89 million
Jun 23, 8 AM $ 1,077
-0.61%
$ 2,613 $ 23.54 million
Jun 23, 7 AM $ 1,086.71
+0.52%
$ 2,636 $ 4.41 billion
Jun 23, 6 AM $ 1,081.13
+0.48%
$ 2,623 $ 4.41 billion
Jun 23, 5 AM $ 1,076
-1.06%
$ 2,610 $ 4.41 billion