GE Vernova (Reality Tokenized) Historical Data

rGEV Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 1,090.44
-0.05%
$ 2,646 $ 4.41 billion
Jun 23, 3 AM $ 1,091.04
-1.94%
$ 2,647 $ 4.41 billion
Jun 23, 2 AM $ 1,112.65
-0.21%
$ 2,699 $ 4.41 billion
Jun 23, 1 AM $ 1,115
-1.04%
$ 2,705 $ 4.41 billion
Jun 23, 12 AM $ 1,126.77
-0.15%
$ 2,734 $ 4.41 billion
Jun 22, 11 PM $ 1,128.5
+0.02%
$ 2,738 $ 4.41 billion
Jun 22, 10 PM $ 1,128.25
-0.35%
$ 2,737 $ 4.41 billion
Jun 22, 9 PM $ 1,132.25
+0.29%
$ 2,747 $ 4.4 billion
Jun 22, 8 PM $ 1,129
+0.20%
$ 2,739 $ 4.4 billion
Jun 22, 7 PM $ 1,127.05
+0.00%
$ 2,734 $ 3.61 billion
Jun 22, 6 PM $ 1,127.06
+0.03%
$ 2,734 $ 2.9 billion
Jun 22, 5 PM $ 1,126.71
-0.08%
$ 2,734 $ 2.42 billion
Jun 22, 4 PM $ 1,127.59
+0.65%
$ 2,736 $ 2.04 billion
Jun 22, 3 PM $ 1,120.28
+0.24%
$ 2,718 $ 1.49 billion
Jun 22, 2 PM $ 1,117.65
-0.68%
$ 2,712 $ 1.07 billion
Jun 22, 1 PM $ 1,125.5
-0.76%
$ 2,731 $ 478.27 million
Jun 22, 12 PM $ 1,134.14
+0.90%
$ 2,752 $ 44.84 million
Jun 22, 11 AM $ 1,124
-0.24%
$ 2,727 $ 26.62 million
Jun 22, 10 AM $ 1,126.66
+0.65%
$ 2,733 $ 13.37 million
Jun 22, 9 AM $ 1,119.38
+0.66%
$ 2,716 $ 8.92 million
Jun 22, 8 AM $ 1,112.04
+0.11%
$ 2,698 $ 7.22 million
Jun 22, 7 AM $ 1,110.79
+0.16%
$ 2,695 $ 9.76 million
Jun 22, 6 AM $ 1,108.99
+0.18%
$ 2,691 $ 9.15 million
Jun 22, 5 AM $ 1,107.02
+0.35%
$ 2,686 $ 8.64 million
Jun 22, 4 AM $ 1,103.2
-0.03%
$ 2,676 $ 7.7 million
Jun 22, 3 AM $ 1,103.5
+0.02%
$ 2,677 $ 7.18 million
Jun 22, 2 AM $ 1,103.3
-0.43%
$ 2,677 $ 6.31 million
Jun 22, 1 AM $ 1,108.07
-0.08%
$ 2,688 $ 5.57 million
Jun 22, 12 AM $ 1,109.01
-0.34%
$ 2,691 $ 2.71 million
Jun 21, 11 PM $ 1,112.75
+0.00%
$ 2,700 $ 164.68 million
Jun 21, 10 PM $ 1,112.75
+0.00%
$ 2,700 $ 164.68 million
Jun 21, 9 PM $ 1,112.75
+0.00%
$ 2,700 $ 164.68 million
Jun 21, 8 PM $ 1,112.75
+0.00%
$ 2,700 $ 164.68 million
Jun 21, 7 PM $ 1,112.75
+0.00%
$ 2,700 $ 164.68 million
Jun 21, 6 PM $ 1,112.75
+0.00%
$ 2,700 $ 164.68 million
Jun 21, 5 PM $ 1,112.75
+0.00%
$ 2,700 $ 164.68 million
Jun 21, 4 PM $ 1,112.75
+0.00%
$ 2,700 $ 164.68 million
Jun 21, 3 PM $ 1,112.75
+0.00%
$ 2,700 $ 164.68 million
Jun 21, 2 PM $ 1,112.75
+0.00%
$ 2,700 $ 164.68 million
Jun 21, 1 PM $ 1,112.75
+0.00%
$ 2,700 $ 164.68 million
Jun 21, 12 PM $ 1,112.75
+0.00%
$ 2,700 $ 164.68 million
Jun 21, 11 AM $ 1,112.75
+0.00%
$ 2,700 $ 164.68 million
Jun 21, 10 AM $ 1,112.75
+0.00%
$ 2,700 $ 164.68 million
Jun 21, 9 AM $ 1,112.75
+0.00%
$ 2,700 $ 164.68 million
Jun 21, 8 AM $ 1,112.75
+0.00%
$ 2,700 $ 164.68 million
Jun 21, 7 AM $ 1,112.75
+0.00%
$ 2,700 $ 164.68 million
Jun 21, 6 AM $ 1,112.75
+0.00%
$ 2,700 $ 164.68 million
Jun 21, 5 AM $ 1,112.75
+0.00%
$ 2,700 $ 164.68 million
Jun 21, 4 AM $ 1,112.75
+0.00%
$ 2,700 $ 164.68 million
Jun 21, 3 AM $ 1,112.75
+0.00%
$ 2,700 $ 164.68 million