Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GE Vernova (Reality Tokenized) Historical Data

rGEV Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 4 AM $1,090.44
-0.05%
$2,646 $4.41 billion
Jun 23, 3 AM $1,091.04
-1.94%
$2,647 $4.41 billion
Jun 23, 2 AM $1,112.65
-0.21%
$2,699 $4.41 billion
Jun 23, 1 AM $1,115
-1.04%
$2,705 $4.41 billion
Jun 23, 12 AM $1,126.77
-0.15%
$2,734 $4.41 billion
Jun 22, 11 PM $1,128.5
+0.02%
$2,738 $4.41 billion
Jun 22, 10 PM $1,128.25
-0.35%
$2,737 $4.41 billion
Jun 22, 9 PM $1,132.25
+0.29%
$2,747 $4.4 billion
Jun 22, 8 PM $1,129
+0.20%
$2,739 $4.4 billion
Jun 22, 7 PM $1,127.05
+0.00%
$2,734 $3.61 billion
Jun 22, 6 PM $1,127.06
+0.03%
$2,734 $2.9 billion
Jun 22, 5 PM $1,126.71
-0.08%
$2,734 $2.42 billion
Jun 22, 4 PM $1,127.59
+0.65%
$2,736 $2.04 billion
Jun 22, 3 PM $1,120.28
+0.24%
$2,718 $1.49 billion
Jun 22, 2 PM $1,117.65
-0.68%
$2,712 $1.07 billion
Jun 22, 1 PM $1,125.5
-0.76%
$2,731 $478.27 million
Jun 22, 12 PM $1,134.14
+0.90%
$2,752 $44.84 million
Jun 22, 11 AM $1,124
-0.24%
$2,727 $26.62 million
Jun 22, 10 AM $1,126.66
+0.65%
$2,733 $13.37 million
Jun 22, 9 AM $1,119.38
+0.66%
$2,716 $8.92 million
Jun 22, 8 AM $1,112.04
+0.11%
$2,698 $7.22 million
Jun 22, 7 AM $1,110.79
+0.16%
$2,695 $9.76 million
Jun 22, 6 AM $1,108.99
+0.18%
$2,691 $9.15 million
Jun 22, 5 AM $1,107.02
+0.35%
$2,686 $8.64 million
Jun 22, 4 AM $1,103.2
-0.03%
$2,676 $7.7 million
Jun 22, 3 AM $1,103.5
+0.02%
$2,677 $7.18 million
Jun 22, 2 AM $1,103.3
-0.43%
$2,677 $6.31 million
Jun 22, 1 AM $1,108.07
-0.08%
$2,688 $5.57 million
Jun 22, 12 AM $1,109.01
-0.34%
$2,691 $2.71 million
Jun 21, 11 PM $1,112.75
+0.00%
$2,700 $164.68 million
Jun 21, 10 PM $1,112.75
+0.00%
$2,700 $164.68 million
Jun 21, 9 PM $1,112.75
+0.00%
$2,700 $164.68 million
Jun 21, 8 PM $1,112.75
+0.00%
$2,700 $164.68 million
Jun 21, 7 PM $1,112.75
+0.00%
$2,700 $164.68 million
Jun 21, 6 PM $1,112.75
+0.00%
$2,700 $164.68 million
Jun 21, 5 PM $1,112.75
+0.00%
$2,700 $164.68 million
Jun 21, 4 PM $1,112.75
+0.00%
$2,700 $164.68 million
Jun 21, 3 PM $1,112.75
+0.00%
$2,700 $164.68 million
Jun 21, 2 PM $1,112.75
+0.00%
$2,700 $164.68 million
Jun 21, 1 PM $1,112.75
+0.00%
$2,700 $164.68 million
Jun 21, 12 PM $1,112.75
+0.00%
$2,700 $164.68 million
Jun 21, 11 AM $1,112.75
+0.00%
$2,700 $164.68 million
Jun 21, 10 AM $1,112.75
+0.00%
$2,700 $164.68 million
Jun 21, 9 AM $1,112.75
+0.00%
$2,700 $164.68 million
Jun 21, 8 AM $1,112.75
+0.00%
$2,700 $164.68 million
Jun 21, 7 AM $1,112.75
+0.00%
$2,700 $164.68 million
Jun 21, 6 AM $1,112.75
+0.00%
$2,700 $164.68 million
Jun 21, 5 AM $1,112.75
+0.00%
$2,700 $164.68 million
Jun 21, 4 AM $1,112.75
+0.00%
$2,700 $164.68 million
Jun 21, 3 AM $1,112.75
+0.00%
$2,700 $164.68 million