Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GE Vernova (Reality Tokenized) Historical Data

rGEV Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 12 AM $1,112.75
+0.00%
$2,700 $4.8 billion
Jun 18, 11 PM $1,112.75
-0.07%
$2,700 $4.8 billion
Jun 18, 10 PM $1,113.51
+0.46%
$2,701 $4.79 billion
Jun 18, 9 PM $1,108.39
-0.07%
$2,689 $4.79 billion
Jun 18, 8 PM $1,109.14
+0.00%
$2,691 $4.78 billion
Jun 18, 7 PM $1,109.32
+1.21%
$2,691 $3.33 billion
Jun 18, 6 PM $1,096
-0.10%
$2,659 $2.79 billion
Jun 18, 5 PM $1,097.16
-0.42%
$2,662 $2.56 billion
Jun 18, 4 PM $1,101.81
-0.07%
$2,673 $2.33 billion
Jun 18, 3 PM $1,102.65
-0.78%
$2,675 $1.96 billion
Jun 18, 2 PM $1,111.38
+0.65%
$2,696 $1.64 billion
Jun 18, 1 PM $1,103.99
+2.84%
$2,678 $1.03 billion
Jun 18, 12 PM $1,073.54
+0.26%
$2,605 $39.85 million
Jun 18, 11 AM $1,070.76
+0.00%
$2,598 $30.33 million
Jun 18, 10 AM $1,070.75
-0.13%
$2,598 $21.29 million
Jun 18, 9 AM $1,072.19
+0.60%
$2,601 $16.39 million
Jun 18, 8 AM $1,065.8
+0.07%
$2,586 $13.18 million
Jun 18, 7 AM $1,065.03
+0.36%
$2,584 $4.14 billion
Jun 18, 6 AM $1,061.16
+0.25%
$2,574 $4.14 billion
Jun 18, 5 AM $1,058.79
+0.16%
$2,569 $4.14 billion
Jun 18, 4 AM $1,057.12
-0.53%
$2,565 $4.14 billion
Jun 18, 3 AM $1,062.72
+0.18%
$2,578 $4.14 billion
Jun 18, 2 AM $1,060.79
+0.31%
$2,574 $4.14 billion
Jun 18, 1 AM $1,057.5
+0.13%
$2,566 $4.14 billion
Jun 18, 12 AM $1,056.12
-0.22%
$2,562 $4.14 billion
Jun 17, 11 PM $1,058.5
+0.18%
$2,568 $4.14 billion
Jun 17, 10 PM $1,056.59
+0.27%
$2,563 $4.14 billion
Jun 17, 9 PM $1,053.83
-0.11%
$2,557 $4.13 billion
Jun 17, 8 PM $1,055
+0.55%
$2,560 $4.13 billion
Jun 17, 7 PM $1,049.19
-0.54%
$2,545 $3.49 billion
Jun 17, 6 PM $1,054.91
+1.32%
$2,559 $2.6 billion
Jun 17, 5 PM $1,041.03
+0.70%
$2,526 $1.85 billion
Jun 17, 4 PM $1,033.79
+0.74%
$2,508 $1.51 billion
Jun 17, 3 PM $1,026.16
+0.96%
$2,490 $1.13 billion
Jun 17, 2 PM $1,016.72
+0.93%
$2,467 $826.14 million
Jun 17, 1 PM $1,007.32
+1.63%
$2,444 $373.08 million
Jun 17, 12 PM $991.13
+0.27%
$2,405 $14.23 million
Jun 17, 11 AM $988.5
-0.13%
$2,398 $10.07 million
Jun 17, 10 AM $989.75
-0.03%
$2,401 $6.43 million
Jun 17, 9 AM $990
-0.03%
$2,402 $5.14 million
Jun 17, 8 AM $990.32
-0.01%
$2,403 $4.85 million
Jun 17, 7 AM $990.42
+0.11%
$2,403 $2.75 billion
Jun 17, 6 AM $989.38
-0.09%
$2,400 $2.75 billion
Jun 17, 5 AM $990.32
+0.03%
$2,403 $2.75 billion
Jun 17, 4 AM $990.01
+0.00%
$2,402 $2.75 billion
Jun 17, 3 AM $990
+0.03%
$2,402 $2.75 billion
Jun 17, 2 AM $989.75
+0.23%
$2,401 $2.75 billion
Jun 17, 1 AM $987.47
+0.10%
$2,396 $2.75 billion
Jun 17, 12 AM $986.49
+0.25%
$2,393 $2.75 billion
Jun 16, 11 PM $984.03
-0.31%
$2,387 $2.75 billion