GE Vernova (Reality Tokenized) Historical Data

rGEV Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $ 1,112.75
+0.00%
$ 2,700 $ 4.8 billion
Jun 18, 11 PM $ 1,112.75
-0.07%
$ 2,700 $ 4.8 billion
Jun 18, 10 PM $ 1,113.51
+0.46%
$ 2,701 $ 4.79 billion
Jun 18, 9 PM $ 1,108.39
-0.07%
$ 2,689 $ 4.79 billion
Jun 18, 8 PM $ 1,109.14
+0.00%
$ 2,691 $ 4.78 billion
Jun 18, 7 PM $ 1,109.32
+1.21%
$ 2,691 $ 3.33 billion
Jun 18, 6 PM $ 1,096
-0.10%
$ 2,659 $ 2.79 billion
Jun 18, 5 PM $ 1,097.16
-0.42%
$ 2,662 $ 2.56 billion
Jun 18, 4 PM $ 1,101.81
-0.07%
$ 2,673 $ 2.33 billion
Jun 18, 3 PM $ 1,102.65
-0.78%
$ 2,675 $ 1.96 billion
Jun 18, 2 PM $ 1,111.38
+0.65%
$ 2,696 $ 1.64 billion
Jun 18, 1 PM $ 1,103.99
+2.84%
$ 2,678 $ 1.03 billion
Jun 18, 12 PM $ 1,073.54
+0.26%
$ 2,605 $ 39.85 million
Jun 18, 11 AM $ 1,070.76
+0.00%
$ 2,598 $ 30.33 million
Jun 18, 10 AM $ 1,070.75
-0.13%
$ 2,598 $ 21.29 million
Jun 18, 9 AM $ 1,072.19
+0.60%
$ 2,601 $ 16.39 million
Jun 18, 8 AM $ 1,065.8
+0.07%
$ 2,586 $ 13.18 million
Jun 18, 7 AM $ 1,065.03
+0.36%
$ 2,584 $ 4.14 billion
Jun 18, 6 AM $ 1,061.16
+0.25%
$ 2,574 $ 4.14 billion
Jun 18, 5 AM $ 1,058.79
+0.16%
$ 2,569 $ 4.14 billion
Jun 18, 4 AM $ 1,057.12
-0.53%
$ 2,565 $ 4.14 billion
Jun 18, 3 AM $ 1,062.72
+0.18%
$ 2,578 $ 4.14 billion
Jun 18, 2 AM $ 1,060.79
+0.31%
$ 2,574 $ 4.14 billion
Jun 18, 1 AM $ 1,057.5
+0.13%
$ 2,566 $ 4.14 billion
Jun 18, 12 AM $ 1,056.12
-0.22%
$ 2,562 $ 4.14 billion
Jun 17, 11 PM $ 1,058.5
+0.18%
$ 2,568 $ 4.14 billion
Jun 17, 10 PM $ 1,056.59
+0.27%
$ 2,563 $ 4.14 billion
Jun 17, 9 PM $ 1,053.83
-0.11%
$ 2,557 $ 4.13 billion
Jun 17, 8 PM $ 1,055
+0.55%
$ 2,560 $ 4.13 billion
Jun 17, 7 PM $ 1,049.19
-0.54%
$ 2,545 $ 3.49 billion
Jun 17, 6 PM $ 1,054.91
+1.32%
$ 2,559 $ 2.6 billion
Jun 17, 5 PM $ 1,041.03
+0.70%
$ 2,526 $ 1.85 billion
Jun 17, 4 PM $ 1,033.79
+0.74%
$ 2,508 $ 1.51 billion
Jun 17, 3 PM $ 1,026.16
+0.96%
$ 2,490 $ 1.13 billion
Jun 17, 2 PM $ 1,016.72
+0.93%
$ 2,467 $ 826.14 million
Jun 17, 1 PM $ 1,007.32
+1.63%
$ 2,444 $ 373.08 million
Jun 17, 12 PM $ 991.13
+0.27%
$ 2,405 $ 14.23 million
Jun 17, 11 AM $ 988.5
-0.13%
$ 2,398 $ 10.07 million
Jun 17, 10 AM $ 989.75
-0.03%
$ 2,401 $ 6.43 million
Jun 17, 9 AM $ 990
-0.03%
$ 2,402 $ 5.14 million
Jun 17, 8 AM $ 990.32
-0.01%
$ 2,403 $ 4.85 million
Jun 17, 7 AM $ 990.42
+0.11%
$ 2,403 $ 2.75 billion
Jun 17, 6 AM $ 989.38
-0.09%
$ 2,400 $ 2.75 billion
Jun 17, 5 AM $ 990.32
+0.03%
$ 2,403 $ 2.75 billion
Jun 17, 4 AM $ 990.01
+0.00%
$ 2,402 $ 2.75 billion
Jun 17, 3 AM $ 990
+0.03%
$ 2,402 $ 2.75 billion
Jun 17, 2 AM $ 989.75
+0.23%
$ 2,401 $ 2.75 billion
Jun 17, 1 AM $ 987.47
+0.10%
$ 2,396 $ 2.75 billion
Jun 17, 12 AM $ 986.49
+0.25%
$ 2,393 $ 2.75 billion
Jun 16, 11 PM $ 984.03
-0.31%
$ 2,387 $ 2.75 billion