GE Vernova (Reality Tokenized) Historical Data

rGEV Page 18
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 987.05
+0.01%
$ 2,395 $ 2.74 billion
Jun 16, 9 PM $ 987
+0.18%
$ 2,395 $ 2.74 billion
Jun 16, 8 PM $ 985.26
+0.36%
$ 2,390 $ 2.72 billion
Jun 16, 7 PM $ 981.35
-2.26%
$ 2,381 $ 2.32 billion
Jun 16, 6 PM $ 1,004.02
-0.36%
$ 2,436 $ 1.81 billion
Jun 16, 5 PM $ 1,007.64
+0.31%
$ 2,445 $ 1.55 billion
Jun 16, 4 PM $ 1,004.51
+0.52%
$ 2,437 $ 1.33 billion
Jun 16, 3 PM $ 999.35
+0.93%
$ 2,425 $ 1.08 billion
Jun 16, 2 PM $ 990.17
-0.80%
$ 2,402 $ 755.45 million
Jun 16, 1 PM $ 998.18
+1.49%
$ 2,422 $ 366.11 million
Jun 16, 12 PM $ 983.5
-0.36%
$ 2,386 $ 21.01 million
Jun 16, 11 AM $ 987.1
+0.08%
$ 2,395 $ 12.5 million
Jun 16, 10 AM $ 986.3
+0.08%
$ 2,393 $ 9.12 million
Jun 16, 9 AM $ 985.55
-0.02%
$ 2,391 $ 6.67 million
Jun 16, 8 AM $ 985.79
+0.44%
$ 2,392 $ 5.36 million
Jun 16, 7 AM $ 981.49
+0.17%
$ 2,381 $ 3.34 billion
Jun 16, 6 AM $ 979.79
-0.12%
$ 2,377 $ 3.34 billion
Jun 16, 5 AM $ 980.98
+0.10%
$ 2,380 $ 3.34 billion
Jun 16, 4 AM $ 979.99
+0.15%
$ 2,378 $ 3.34 billion
Jun 16, 3 AM $ 978.5
+0.11%
$ 2,374 $ 3.34 billion
Jun 16, 2 AM $ 977.38
-0.05%
$ 2,371 $ 3.34 billion
Jun 16, 1 AM $ 977.91
-0.01%
$ 2,373 $ 3.34 billion
Jun 16, 12 AM $ 977.97
-0.27%
$ 2,373 $ 3.34 billion
Jun 15, 11 PM $ 980.63
+0.17%
$ 2,379 $ 3.34 billion
Jun 15, 10 PM $ 979
-0.28%
$ 2,375 $ 3.34 billion
Jun 15, 9 PM $ 981.78
+0.18%
$ 2,382 $ 3.34 billion
Jun 15, 8 PM $ 980
+0.03%
$ 2,378 $ 3.31 billion
Jun 15, 7 PM $ 979.76
-0.51%
$ 2,377 $ 2.67 billion
Jun 15, 6 PM $ 984.93
+0.62%
$ 2,390 $ 2.09 billion
Jun 15, 5 PM $ 978.9
+0.33%
$ 2,375 $ 1.86 billion
Jun 15, 4 PM $ 975.5
+0.17%
$ 2,367 $ 1.66 billion
Jun 15, 3 PM $ 974.03
+0.71%
$ 2,363 $ 1.35 billion
Jun 15, 2 PM $ 967.38
+0.73%
$ 2,347 $ 858.03 million
Jun 15, 1 PM $ 960.6
-0.41%
$ 2,331 $ 384.65 million
Jun 15, 12 PM $ 964.51
-0.34%
$ 2,340 $ 46.85 million
Jun 15, 11 AM $ 967.79
+0.34%
$ 2,348 $ 31.08 million
Jun 15, 10 AM $ 964.5
+0.05%
$ 2,340 $ 15.58 million
Jun 15, 9 AM $ 964
-0.72%
$ 2,339 $ 12.75 million
Jun 15, 8 AM $ 971
+0.08%
$ 2,356 $ 8.24 million
Jun 15, 7 AM $ 970.24
-0.04%
$ 2,354 $ 8.53 million
Jun 15, 6 AM $ 970.61
-0.05%
$ 2,355 $ 7.95 million
Jun 15, 5 AM $ 971.13
+0.17%
$ 2,356 $ 7.09 million
Jun 15, 4 AM $ 969.46
+0.20%
$ 2,352 $ 6.41 million
Jun 15, 3 AM $ 967.53
+0.29%
$ 2,347 $ 5.33 million
Jun 15, 2 AM $ 964.69
+0.11%
$ 2,340 $ 4.33 million
Jun 15, 1 AM $ 963.66
+0.53%
$ 2,338 $ 3.21 million
Jun 15, 12 AM $ 958.54
+1.72%
$ 2,326 $ 1.62 million
Jun 14, 11 PM $ 942.34
+0.00%
$ 2,286 $ 118.89 million
Jun 14, 10 PM $ 942.34
+0.00%
$ 2,286 $ 118.89 million
Jun 14, 9 PM $ 942.34
+0.00%
$ 2,286 $ 118.89 million