GE Vernova (Reality Tokenized) Historical Data

rGEV Page 19
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 975.73
+0.03%
$ 2,366 $ 1.74 billion
5:21 PM $ 975.42
-0.01%
$ 2,366 $ 1.73 billion
5:20 PM $ 975.48
+0.02%
$ 2,366 $ 1.73 billion
5:19 PM $ 975.18
+0.01%
$ 2,366 $ 1.73 billion
5:18 PM $ 975.13
-0.03%
$ 2,366 $ 1.72 billion
5:17 PM $ 975.42
-0.02%
$ 2,366 $ 1.72 billion
5:16 PM $ 975.62
+0.10%
$ 2,366 $ 1.72 billion
5:15 PM $ 974.7
-0.05%
$ 2,366 $ 1.72 billion
5:14 PM $ 975.21
-0.03%
$ 2,366 $ 1.72 billion
5:13 PM $ 975.56
-0.03%
$ 2,366 $ 1.71 billion
5:12 PM $ 975.9
+0.05%
$ 2,366 $ 1.71 billion
5:11 PM $ 975.37
+0.02%
$ 2,366 $ 1.71 billion
5:10 PM $ 975.17
+0.04%
$ 2,366 $ 1.71 billion
5:09 PM $ 974.81
+0.01%
$ 2,365 $ 1.7 billion
5:08 PM $ 974.72
-0.02%
$ 2,365 $ 1.69 billion
5:07 PM $ 975.08
-0.02%
$ 2,365 $ 1.69 billion
5:06 PM $ 975.18
-0.02%
$ 2,365 $ 1.69 billion
5:05 PM $ 975.33
+0.00%
$ 2,365 $ 1.69 billion
5:04 PM $ 975.34
+0.05%
$ 2,366 $ 1.69 billion
5:03 PM $ 974.85
-0.04%
$ 2,366 $ 1.68 billion
5:02 PM $ 975.31
-0.04%
$ 2,366 $ 1.68 billion
5:01 PM $ 975.73
+0.03%
$ 2,366 $ 1.67 billion
5:00 PM $ 975.41
-0.02%
$ 2,366 $ 1.67 billion
4:59 PM $ 975.5
+0.01%
$ 2,367 $ 1.66 billion
4:58 PM $ 975.28
-0.04%
$ 2,367 $ 1.66 billion
4:57 PM $ 975.63
+0.10%
$ 2,367 $ 1.66 billion
4:56 PM $ 974.63
+0.05%
$ 2,367 $ 1.65 billion
4:55 PM $ 974.17
+0.05%
$ 2,367 $ 1.65 billion
4:54 PM $ 973.7
-0.05%
$ 2,362 $ 1.65 billion
4:53 PM $ 974.23
-0.10%
$ 2,362 $ 1.64 billion
4:52 PM $ 975.28
+0.04%
$ 2,362 $ 1.64 billion
4:51 PM $ 974.9
+0.03%
$ 2,362 $ 1.64 billion
4:50 PM $ 974.62
+0.02%
$ 2,362 $ 1.64 billion
4:49 PM $ 974.45
-0.03%
$ 2,364 $ 1.63 billion
4:48 PM $ 974.79
+0.05%
$ 2,364 $ 1.63 billion
4:47 PM $ 974.28
-0.02%
$ 2,364 $ 1.62 billion
4:46 PM $ 974.59
-0.07%
$ 2,364 $ 1.62 billion
4:45 PM $ 975.28
-0.05%
$ 2,364 $ 1.62 billion
4:44 PM $ 975.75
+0.02%
$ 2,367 $ 1.62 billion
4:43 PM $ 975.6
-0.02%
$ 2,367 $ 1.59 billion
4:42 PM $ 975.85
-0.01%
$ 2,367 $ 1.59 billion
4:41 PM $ 975.94
+0.07%
$ 2,367 $ 1.58 billion
4:40 PM $ 975.3
+0.03%
$ 2,367 $ 1.58 billion
4:39 PM $ 975.03
+0.00%
$ 2,366 $ 1.58 billion
4:38 PM $ 975.03
+0.00%
$ 2,366 $ 1.58 billion
4:37 PM $ 975.1
-0.06%
$ 2,366 $ 1.54 billion
4:36 PM $ 975.64
+0.01%
$ 2,366 $ 1.54 billion
4:35 PM $ 975.53
+0.02%
$ 2,366 $ 1.53 billion
4:34 PM $ 975.32
-0.12%
$ 2,366 $ 1.53 billion
4:33 PM $ 976.64
+0.01%
$ 2,366 $ 1.53 billion