GE Vernova (Reality Tokenized) Historical Data

rGEV Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 867.16
-0.83%
$ 2,104 $ 2.43 billion
Jun 10, 3 PM $ 874.35
+0.06%
$ 2,121 $ 2 billion
Jun 10, 2 PM $ 873.81
-2.39%
$ 2,120 $ 1.06 billion
Jun 10, 1 PM $ 895.18
-1.60%
$ 2,172 $ 436.85 million
Jun 10, 12 PM $ 909.76
+0.84%
$ 2,207 $ 16.67 million
Jun 10, 11 AM $ 902.15
-0.47%
$ 2,189 $ 10.48 million
Jun 10, 10 AM $ 906.43
+0.06%
$ 2,199 $ 5.77 million
Jun 10, 9 AM $ 905.93
+0.00%
$ 2,198 $ 4.77 million
Jun 10, 8 AM $ 905.93
-0.99%
$ 2,198 $ 3.65 million
Jun 10, 7 AM $ 915.01
-0.02%
$ 2,220 $ 3.49 billion
Jun 10, 6 AM $ 915.22
+0.08%
$ 2,220 $ 3.49 billion
Jun 10, 5 AM $ 914.46
-0.17%
$ 2,219 $ 3.49 billion
Jun 10, 4 AM $ 916
+0.00%
$ 2,222 $ 3.49 billion
Jun 10, 3 AM $ 916.01
+0.00%
$ 2,222 $ 3.49 billion
Jun 10, 2 AM $ 916.01
-0.27%
$ 2,222 $ 3.49 billion
Jun 10, 1 AM $ 918.5
+0.27%
$ 2,228 $ 3.49 billion
Jun 10, 12 AM $ 916
+0.17%
$ 2,222 $ 3.49 billion
Jun 9, 11 PM $ 914.4
+0.16%
$ 2,218 $ 3.49 billion
Jun 9, 10 PM $ 912.95
-0.18%
$ 2,215 $ 3.49 billion
Jun 9, 9 PM $ 914.62
-0.51%
$ 2,219 $ 3.49 billion
Jun 9, 8 PM $ 919.33
-0.08%
$ 2,230 $ 3.49 billion
Jun 9, 7 PM $ 919.92
+0.36%
$ 2,232 $ 3.23 billion
Jun 9, 6 PM $ 916.7
+1.29%
$ 2,224 $ 2.73 billion
Jun 9, 5 PM $ 905.09
+1.66%
$ 2,196 $ 2.35 billion
Jun 9, 4 PM $ 890.2
-0.71%
$ 2,160 $ 1.98 billion
Jun 9, 3 PM $ 896.77
-1.07%
$ 2,176 $ 1.44 billion
Jun 9, 2 PM $ 906.91
-3.30%
$ 2,200 $ 1.05 billion
Jun 9, 1 PM $ 938.01
+1.34%
$ 2,276 $ 317.61 million
Jun 9, 12 PM $ 925.56
-0.50%
$ 2,245 $ 22.41 million
Jun 9, 11 AM $ 930.25
-0.14%
$ 2,257 $ 16.22 million
Jun 9, 10 AM $ 931.62
-0.74%
$ 2,260 $ 8.71 million
Jun 9, 9 AM $ 938.6
+0.26%
$ 2,277 $ 5.43 million
Jun 9, 8 AM $ 936.12
+0.15%
$ 2,271 $ 4.71 million
Jun 9, 7 AM $ 934.73
+0.09%
$ 2,268 $ 1.73 billion
Jun 9, 6 AM $ 933.93
-0.01%
$ 2,266 $ 1.73 billion
Jun 9, 5 AM $ 934.03
+0.04%
$ 2,266 $ 1.73 billion
Jun 9, 4 AM $ 933.62
+0.07%
$ 2,265 $ 1.73 billion
Jun 9, 3 AM $ 932.99
+0.22%
$ 2,264 $ 1.73 billion
Jun 9, 2 AM $ 930.95
+0.16%
$ 2,259 $ 1.73 billion
Jun 9, 1 AM $ 929.48
+0.41%
$ 2,255 $ 1.73 billion
Jun 9, 12 AM $ 925.68
-0.62%
$ 2,246 $ 1.73 billion
Jun 8, 11 PM $ 931.5
+0.12%
$ 2,260 $ 1.73 billion
Jun 8, 10 PM $ 930.39
-0.37%
$ 2,257 $ 1.73 billion
Jun 8, 9 PM $ 933.84
-0.02%
$ 2,266 $ 1.73 billion
Jun 8, 8 PM $ 933.98
+0.08%
$ 2,266 $ 1.73 billion
Jun 8, 7 PM $ 933.19
-0.90%
$ 2,264 $ 1.44 billion
Jun 8, 6 PM $ 941.64
+0.10%
$ 2,285 $ 1.11 billion
Jun 8, 5 PM $ 940.68
-0.52%
$ 2,282 $ 991.63 million
Jun 8, 4 PM $ 945.54
-0.45%
$ 2,294 $ 833.5 million
Jun 8, 3 PM $ 949.65
+0.32%
$ 2,304 $ 683.9 million