Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GE Vernova (Reality Tokenized) Historical Data

rGEV Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2 PM $946.65
+0.67%
$2,297 $542.02 million
Jun 8, 1 PM $940.64
-0.68%
$2,282 $289.19 million
Jun 8, 12 PM $947.06
+0.46%
$2,298 $24.68 million
Jun 8, 11 AM $942.71
+0.61%
$2,287 $17.7 million
Jun 8, 10 AM $937
+0.08%
$2,273 $8.82 million
Jun 8, 9 AM $936.26
+0.04%
$2,271 $8 million
Jun 8, 8 AM $936.46
+0.23%
$2,272 $7.35 million
Jun 8, 7 AM $934.27
+0.69%
$2,267 $7.86 million
Jun 8, 6 AM $927.87
+0.42%
$2,251 $6.8 million
Jun 8, 5 AM $924
-0.75%
$2,242 $6.27 million
Jun 8, 4 AM $931.01
-0.42%
$2,259 $5.18 million
Jun 8, 3 AM $934.92
+0.10%
$2,268 $4.73 million
Jun 8, 2 AM $934.02
-0.02%
$2,266 $4.63 million
Jun 8, 1 AM $934.21
+0.13%
$2,266 $4.08 million
Jun 8, 12 AM $931
+0.70%
$2,259 $2.45 million
Jun 7, 11 PM $924.51
+0.00%
$2,243 $101.02 million
Jun 7, 10 PM $924.51
+0.00%
$2,243 $101.02 million
Jun 7, 9 PM $924.51
+0.00%
$2,243 $101.02 million
Jun 7, 8 PM $924.51
+0.00%
$2,243 $101.02 million
Jun 7, 7 PM $924.51
+0.00%
$2,243 $101.02 million
Jun 7, 6 PM $924.51
+0.00%
$2,243 $101.02 million
Jun 7, 5 PM $924.51
+0.00%
$2,243 $101.02 million
Jun 7, 4 PM $924.51
+0.00%
$2,243 $101.02 million
Jun 7, 3 PM $924.51
+0.00%
$2,243 $101.02 million
Jun 7, 2 PM $924.51
+0.00%
$2,243 $101.02 million
Jun 7, 1 PM $924.51
+0.00%
$2,243 $101.02 million
Jun 7, 12 PM $924.51
+0.00%
$2,243 $101.02 million
Jun 7, 11 AM $924.51
+0.00%
$2,243 $101.02 million
Jun 7, 10 AM $924.51
+0.00%
$2,243 $101.02 million
Jun 7, 9 AM $924.51
+0.00%
$2,243 $101.02 million
Jun 7, 8 AM $924.51
+0.00%
$2,243 $101.02 million
Jun 7, 7 AM $924.51
+0.00%
$2,243 $101.02 million
Jun 7, 6 AM $924.51
+0.00%
$2,243 $101.02 million
Jun 7, 5 AM $924.51
+0.00%
$2,243 $101.02 million
Jun 7, 4 AM $924.51
+0.00%
$2,243 $101.02 million
Jun 7, 3 AM $924.51
+0.00%
$2,243 $2.87 billion
Jun 7, 2 AM $924.51
+0.00%
$2,243 $2.87 billion
Jun 7, 1 AM $924.51
+0.00%
$2,243 $2.87 billion
Jun 7, 12 AM $924.51
+0.00%
$2,243 $2.87 billion
Jun 6, 11 PM $924.51
+0.00%
$2,243 $2.87 billion
Jun 6, 10 PM $924.51
+0.00%
$2,243 $2.87 billion
Jun 6, 9 PM $924.51
+0.00%
$2,243 $2.87 billion
Jun 6, 8 PM $924.51
+0.00%
$2,243 $2.87 billion
Jun 6, 7 PM $924.51
+0.00%
$2,243 $2.87 billion
Jun 6, 6 PM $924.51
+0.00%
$2,243 $2.87 billion
Jun 6, 5 PM $924.51
+0.00%
$2,243 $2.87 billion
Jun 6, 4 PM $924.51
+0.00%
$2,243 $2.87 billion
Jun 6, 3 PM $924.51
+0.00%
$2,243 $2.87 billion
Jun 6, 2 PM $924.51
+0.00%
$2,243 $2.87 billion
Jun 6, 1 PM $924.51
+0.00%
$2,243 $2.87 billion