GE Vernova (Reality Tokenized) Historical Data

rGEV Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 924.51
+0.00%
$ 2,243 $ 2.87 billion
Jun 6, 11 AM $ 924.51
+0.00%
$ 2,243 $ 2.87 billion
Jun 6, 10 AM $ 924.51
+0.00%
$ 2,243 $ 2.87 billion
Jun 6, 9 AM $ 924.51
+0.00%
$ 2,243 $ 2.87 billion
Jun 6, 8 AM $ 924.51
+0.00%
$ 2,243 $ 2.87 billion
Jun 6, 7 AM $ 924.51
+0.00%
$ 2,243 $ 2.87 billion
Jun 6, 6 AM $ 924.51
+0.00%
$ 2,243 $ 2.87 billion
Jun 6, 5 AM $ 924.51
+0.00%
$ 2,243 $ 2.87 billion
Jun 6, 4 AM $ 924.51
+0.00%
$ 2,243 $ 2.87 billion
Jun 6, 3 AM $ 924.51
+0.00%
$ 2,243 $ 2.87 billion
Jun 6, 2 AM $ 924.51
+0.00%
$ 2,243 $ 2.87 billion
Jun 6, 1 AM $ 924.51
+0.00%
$ 2,243 $ 2.87 billion
Jun 6, 12 AM $ 924.51
-0.01%
$ 2,243 $ 2.87 billion
Jun 5, 11 PM $ 924.62
-0.19%
$ 2,243 $ 2.87 billion
Jun 5, 10 PM $ 926.38
-0.51%
$ 2,247 $ 2.86 billion
Jun 5, 9 PM $ 931.15
+0.66%
$ 2,259 $ 2.86 billion
Jun 5, 8 PM $ 925.08
-0.90%
$ 2,244 $ 2.8 billion
Jun 5, 7 PM $ 933.45
+0.59%
$ 2,265 $ 2.25 billion
Jun 5, 6 PM $ 927.98
-1.20%
$ 2,251 $ 1.78 billion
Jun 5, 5 PM $ 939.28
-0.66%
$ 2,279 $ 1.42 billion
Jun 5, 4 PM $ 945.48
-0.40%
$ 2,294 $ 1.2 billion
Jun 5, 3 PM $ 949.27
+0.01%
$ 2,303 $ 961.64 million
Jun 5, 2 PM $ 949.21
+1.12%
$ 2,303 $ 738.52 million
Jun 5, 1 PM $ 938.86
-1.06%
$ 2,278 $ 360.34 million
Jun 5, 12 PM $ 948.93
-0.50%
$ 2,302 $ 50.56 million
Jun 5, 11 AM $ 953.73
-0.02%
$ 2,314 $ 7.81 million
Jun 5, 10 AM $ 953.92
+0.47%
$ 2,314 $ 4.48 million
Jun 5, 9 AM $ 949.43
-0.47%
$ 2,303 $ 2.85 million
Jun 5, 8 AM $ 953.92
+0.41%
$ 2,314 $ 2.1 million
Jun 5, 7 AM $ 949.99
-0.33%
$ 2,305 $ 2.08 billion
Jun 5, 6 AM $ 952.43
-0.28%
$ 2,311 $ 2.08 billion
Jun 5, 5 AM $ 955.09
-0.30%
$ 2,317 $ 2.08 billion
Jun 5, 4 AM $ 958
+0.40%
$ 2,324 $ 2.08 billion
Jun 5, 3 AM $ 954.18
-0.61%
$ 2,315 $ 2.08 billion
Jun 5, 2 AM $ 959.99
+0.42%
$ 2,329 $ 2.08 billion
Jun 5, 1 AM $ 955.99
+0.10%
$ 2,319 $ 2.08 billion
Jun 5, 12 AM $ 954.99
-0.71%
$ 2,317 $ 2.08 billion
Jun 4, 11 PM $ 961.84
-0.03%
$ 2,334 $ 2.08 billion
Jun 4, 10 PM $ 962.17
-0.09%
$ 2,334 $ 2.08 billion
Jun 4, 9 PM $ 963
+0.11%
$ 2,336 $ 2.08 billion
Jun 4, 8 PM $ 961.95
-0.17%
$ 2,334 $ 2.08 billion
Jun 4, 7 PM $ 963.49
+0.18%
$ 2,338 $ 1.7 billion
Jun 4, 6 PM $ 961.84
-0.50%
$ 2,334 $ 1.41 billion
Jun 4, 5 PM $ 966.72
+0.53%
$ 2,345 $ 1.24 billion
Jun 4, 4 PM $ 961.46
+0.76%
$ 2,333 $ 1.09 billion
Jun 4, 3 PM $ 954.17
+0.89%
$ 2,315 $ 897.38 million
Jun 4, 2 PM $ 945.69
+0.67%
$ 2,294 $ 745.04 million
Jun 4, 1 PM $ 939.57
-1.05%
$ 2,279 $ 326.61 million
Jun 4, 12 PM $ 949.5
-0.47%
$ 2,304 $ 22.26 million
Jun 4, 11 AM $ 954.03
-0.32%
$ 2,315 $ 15.57 million