GE Vernova (Reality Tokenized) Historical Data

rGEV Page 23
Download
Date Close Price change Market cap Trading volume
5:55 PM $ 979
+0.00%
$ 2,375 $ 1.85 billion
5:54 PM $ 979.02
+0.01%
$ 2,375 $ 1.85 billion
5:53 PM $ 978.91
+0.06%
$ 2,375 $ 1.85 billion
5:52 PM $ 978.31
+0.01%
$ 2,375 $ 1.85 billion
5:51 PM $ 978.2
+0.04%
$ 2,375 $ 1.84 billion
5:50 PM $ 977.82
-0.12%
$ 2,375 $ 1.84 billion
5:49 PM $ 978.95
+0.01%
$ 2,375 $ 1.84 billion
5:48 PM $ 978.88
+0.02%
$ 2,375 $ 1.84 billion
5:47 PM $ 978.67
+0.01%
$ 2,375 $ 1.83 billion
5:46 PM $ 978.48
+0.01%
$ 2,375 $ 1.83 billion
5:45 PM $ 978.37
+0.08%
$ 2,375 $ 1.82 billion
5:44 PM $ 977.52
+0.00%
$ 2,372 $ 1.81 billion
5:43 PM $ 977.54
+0.02%
$ 2,372 $ 1.81 billion
5:42 PM $ 977.3
-0.02%
$ 2,372 $ 1.79 billion
5:41 PM $ 977.53
+0.03%
$ 2,372 $ 1.79 billion
5:40 PM $ 977.25
+0.13%
$ 2,372 $ 1.78 billion
5:39 PM $ 975.89
-0.04%
$ 2,368 $ 1.78 billion
5:38 PM $ 976.27
+0.06%
$ 2,368 $ 1.78 billion
5:37 PM $ 975.52
+0.00%
$ 2,368 $ 1.78 billion
5:36 PM $ 975.48
-0.01%
$ 2,368 $ 1.78 billion
5:35 PM $ 975.55
+0.02%
$ 2,368 $ 1.76 billion
5:34 PM $ 975.37
+0.05%
$ 2,366 $ 1.76 billion
5:33 PM $ 974.87
+0.03%
$ 2,366 $ 1.76 billion
5:32 PM $ 974.54
-0.03%
$ 2,366 $ 1.76 billion
5:31 PM $ 974.87
+0.04%
$ 2,366 $ 1.76 billion
5:30 PM $ 974.51
-0.06%
$ 2,366 $ 1.75 billion
5:29 PM $ 975.13
-0.01%
$ 2,366 $ 1.75 billion
5:28 PM $ 975.24
+0.02%
$ 2,366 $ 1.75 billion
5:27 PM $ 975
+0.02%
$ 2,366 $ 1.75 billion
5:26 PM $ 974.82
-0.04%
$ 2,366 $ 1.75 billion
5:25 PM $ 975.23
-0.01%
$ 2,366 $ 1.74 billion
5:24 PM $ 975.32
-0.01%
$ 2,366 $ 1.74 billion
5:23 PM $ 975.37
-0.03%
$ 2,366 $ 1.74 billion
5:22 PM $ 975.73
+0.03%
$ 2,366 $ 1.74 billion
5:21 PM $ 975.42
-0.01%
$ 2,366 $ 1.73 billion
5:20 PM $ 975.48
+0.02%
$ 2,366 $ 1.73 billion
5:19 PM $ 975.18
+0.01%
$ 2,366 $ 1.73 billion
5:18 PM $ 975.13
-0.03%
$ 2,366 $ 1.72 billion
5:17 PM $ 975.42
-0.02%
$ 2,366 $ 1.72 billion
5:16 PM $ 975.62
+0.10%
$ 2,366 $ 1.72 billion
5:15 PM $ 974.7
-0.05%
$ 2,366 $ 1.72 billion
5:14 PM $ 975.21
-0.03%
$ 2,366 $ 1.72 billion
5:13 PM $ 975.56
-0.03%
$ 2,366 $ 1.71 billion
5:12 PM $ 975.9
+0.05%
$ 2,366 $ 1.71 billion
5:11 PM $ 975.37
+0.02%
$ 2,366 $ 1.71 billion
5:10 PM $ 975.17
+0.04%
$ 2,366 $ 1.71 billion
5:09 PM $ 974.81
+0.01%
$ 2,365 $ 1.7 billion
5:08 PM $ 974.72
-0.02%
$ 2,365 $ 1.69 billion
5:07 PM $ 975.08
-0.02%
$ 2,365 $ 1.69 billion
5:06 PM $ 975.18
-0.02%
$ 2,365 $ 1.69 billion