GE Vernova (Reality Tokenized) Historical Data

rGEV Page 25
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 979.64
-0.01%
$ 2,378 $ 1.92 billion
6:20 PM $ 979.75
+0.03%
$ 2,378 $ 1.92 billion
6:19 PM $ 979.47
-0.02%
$ 2,376 $ 1.92 billion
6:18 PM $ 979.6
+0.07%
$ 2,376 $ 1.92 billion
6:17 PM $ 978.87
-0.06%
$ 2,376 $ 1.91 billion
6:16 PM $ 979.46
-0.09%
$ 2,376 $ 1.9 billion
6:15 PM $ 980.36
+0.02%
$ 2,376 $ 1.9 billion
6:14 PM $ 980.07
+0.01%
$ 2,378 $ 1.9 billion
6:13 PM $ 979.96
+0.07%
$ 2,378 $ 1.9 billion
6:12 PM $ 979.23
+0.02%
$ 2,378 $ 1.89 billion
6:11 PM $ 978.89
+0.06%
$ 2,378 $ 1.89 billion
6:10 PM $ 978.26
+0.06%
$ 2,378 $ 1.89 billion
6:09 PM $ 977.67
-0.05%
$ 2,372 $ 1.89 billion
6:08 PM $ 978.19
-0.02%
$ 2,372 $ 1.89 billion
6:07 PM $ 978.28
-0.04%
$ 2,372 $ 1.88 billion
6:06 PM $ 978.72
+0.05%
$ 2,372 $ 1.88 billion
6:05 PM $ 978.22
-0.04%
$ 2,372 $ 1.87 billion
6:04 PM $ 978.64
+0.07%
$ 2,374 $ 1.87 billion
6:03 PM $ 977.93
+0.05%
$ 2,374 $ 1.87 billion
6:02 PM $ 977.43
-0.13%
$ 2,374 $ 1.87 billion
6:01 PM $ 978.73
+0.00%
$ 2,374 $ 1.86 billion
6:00 PM $ 978.74
-0.02%
$ 2,374 $ 1.86 billion
5:59 PM $ 978.9
+0.02%
$ 2,375 $ 1.86 billion
5:58 PM $ 978.71
-0.07%
$ 2,375 $ 1.86 billion
5:57 PM $ 979.46
+0.00%
$ 2,375 $ 1.85 billion
5:56 PM $ 979.5
+0.05%
$ 2,375 $ 1.85 billion
5:55 PM $ 979
+0.00%
$ 2,375 $ 1.85 billion
5:54 PM $ 979.02
+0.01%
$ 2,375 $ 1.85 billion
5:53 PM $ 978.91
+0.06%
$ 2,375 $ 1.85 billion
5:52 PM $ 978.31
+0.01%
$ 2,375 $ 1.85 billion
5:51 PM $ 978.2
+0.04%
$ 2,375 $ 1.84 billion
5:50 PM $ 977.82
-0.12%
$ 2,375 $ 1.84 billion
5:49 PM $ 978.95
+0.01%
$ 2,375 $ 1.84 billion
5:48 PM $ 978.88
+0.02%
$ 2,375 $ 1.84 billion
5:47 PM $ 978.67
+0.01%
$ 2,375 $ 1.83 billion
5:46 PM $ 978.48
+0.01%
$ 2,375 $ 1.83 billion
5:45 PM $ 978.37
+0.08%
$ 2,375 $ 1.82 billion
5:44 PM $ 977.52
+0.00%
$ 2,372 $ 1.81 billion
5:43 PM $ 977.54
+0.02%
$ 2,372 $ 1.81 billion
5:42 PM $ 977.3
-0.02%
$ 2,372 $ 1.79 billion
5:41 PM $ 977.53
+0.03%
$ 2,372 $ 1.79 billion
5:40 PM $ 977.25
+0.13%
$ 2,372 $ 1.78 billion
5:39 PM $ 975.89
-0.04%
$ 2,368 $ 1.78 billion
5:38 PM $ 976.27
+0.06%
$ 2,368 $ 1.78 billion
5:37 PM $ 975.52
+0.00%
$ 2,368 $ 1.78 billion
5:36 PM $ 975.48
-0.01%
$ 2,368 $ 1.78 billion
5:35 PM $ 975.55
+0.02%
$ 2,368 $ 1.76 billion
5:34 PM $ 975.37
+0.05%
$ 2,366 $ 1.76 billion
5:33 PM $ 974.87
+0.03%
$ 2,366 $ 1.76 billion
5:32 PM $ 974.54
-0.03%
$ 2,366 $ 1.76 billion