GE Vernova (Reality Tokenized) Historical Data

rGEV Page 26
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 982.69
+0.03%
$ 2,384 $ 1.98 billion
6:38 PM $ 982.32
-0.02%
$ 2,384 $ 1.98 billion
6:37 PM $ 982.45
+0.07%
$ 2,384 $ 1.98 billion
6:36 PM $ 982.01
+0.06%
$ 2,384 $ 1.98 billion
6:35 PM $ 981.45
+0.00%
$ 2,384 $ 1.97 billion
6:34 PM $ 981.48
+0.03%
$ 2,381 $ 1.97 billion
6:33 PM $ 981.18
+0.00%
$ 2,381 $ 1.96 billion
6:32 PM $ 981.07
+0.13%
$ 2,381 $ 1.96 billion
6:31 PM $ 979.73
-0.03%
$ 2,381 $ 1.96 billion
6:30 PM $ 980.04
-0.03%
$ 2,381 $ 1.96 billion
6:29 PM $ 980.34
-0.08%
$ 2,378 $ 1.95 billion
6:28 PM $ 981.16
+0.05%
$ 2,378 $ 1.94 billion
6:27 PM $ 980.65
+0.02%
$ 2,378 $ 1.94 billion
6:26 PM $ 980.3
-0.01%
$ 2,378 $ 1.94 billion
6:25 PM $ 980.52
+0.02%
$ 2,378 $ 1.94 billion
6:24 PM $ 980.32
+0.00%
$ 2,378 $ 1.94 billion
6:23 PM $ 980.32
+0.03%
$ 2,378 $ 1.93 billion
6:22 PM $ 979.99
+0.04%
$ 2,378 $ 1.93 billion
6:21 PM $ 979.64
-0.01%
$ 2,378 $ 1.92 billion
6:20 PM $ 979.75
+0.03%
$ 2,378 $ 1.92 billion
6:19 PM $ 979.47
-0.02%
$ 2,376 $ 1.92 billion
6:18 PM $ 979.6
+0.07%
$ 2,376 $ 1.92 billion
6:17 PM $ 978.87
-0.06%
$ 2,376 $ 1.91 billion
6:16 PM $ 979.46
-0.09%
$ 2,376 $ 1.9 billion
6:15 PM $ 980.36
+0.02%
$ 2,376 $ 1.9 billion
6:14 PM $ 980.07
+0.01%
$ 2,378 $ 1.9 billion
6:13 PM $ 979.96
+0.07%
$ 2,378 $ 1.9 billion
6:12 PM $ 979.23
+0.02%
$ 2,378 $ 1.89 billion
6:11 PM $ 978.89
+0.06%
$ 2,378 $ 1.89 billion
6:10 PM $ 978.26
+0.06%
$ 2,378 $ 1.89 billion
6:09 PM $ 977.67
-0.05%
$ 2,372 $ 1.89 billion
6:08 PM $ 978.19
-0.02%
$ 2,372 $ 1.89 billion
6:07 PM $ 978.28
-0.04%
$ 2,372 $ 1.88 billion
6:06 PM $ 978.72
+0.05%
$ 2,372 $ 1.88 billion
6:05 PM $ 978.22
-0.04%
$ 2,372 $ 1.87 billion
6:04 PM $ 978.64
+0.07%
$ 2,374 $ 1.87 billion
6:03 PM $ 977.93
+0.05%
$ 2,374 $ 1.87 billion
6:02 PM $ 977.43
-0.13%
$ 2,374 $ 1.87 billion
6:01 PM $ 978.73
+0.00%
$ 2,374 $ 1.86 billion
6:00 PM $ 978.74
-0.02%
$ 2,374 $ 1.86 billion
5:59 PM $ 978.9
+0.02%
$ 2,375 $ 1.86 billion
5:58 PM $ 978.71
-0.07%
$ 2,375 $ 1.86 billion
5:57 PM $ 979.46
+0.00%
$ 2,375 $ 1.85 billion
5:56 PM $ 979.5
+0.05%
$ 2,375 $ 1.85 billion
5:55 PM $ 979
+0.00%
$ 2,375 $ 1.85 billion
5:54 PM $ 979.02
+0.01%
$ 2,375 $ 1.85 billion
5:53 PM $ 978.91
+0.06%
$ 2,375 $ 1.85 billion
5:52 PM $ 978.31
+0.01%
$ 2,375 $ 1.85 billion
5:51 PM $ 978.2
+0.04%
$ 2,375 $ 1.84 billion
5:50 PM $ 977.82
-0.12%
$ 2,375 $ 1.84 billion