GE Vernova (Reality Tokenized) Historical Data

rGEV Page 28
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 982.3
+0.00%
$ 2,383 $ 3.31 billion
8:22 PM $ 982.3
+0.00%
$ 2,383 $ 3.31 billion
8:21 PM $ 982.3
+0.00%
$ 2,383 $ 3.31 billion
8:20 PM $ 982.3
+0.00%
$ 2,383 $ 3.31 billion
8:19 PM $ 982.3
+0.00%
$ 2,383 $ 3.31 billion
8:18 PM $ 982.3
+0.00%
$ 2,383 $ 3.31 billion
8:17 PM $ 982.3
+0.00%
$ 2,383 $ 3.31 billion
8:16 PM $ 982.3
+0.08%
$ 2,383 $ 3.31 billion
8:15 PM $ 981.51
-0.06%
$ 2,383 $ 2.82 billion
8:14 PM $ 982.12
+0.00%
$ 2,383 $ 2.82 billion
8:13 PM $ 982.12
+0.00%
$ 2,383 $ 2.82 billion
8:12 PM $ 982.11
+0.10%
$ 2,383 $ 2.82 billion
8:11 PM $ 981.12
+0.00%
$ 2,383 $ 2.82 billion
8:10 PM $ 981.12
+0.00%
$ 2,383 $ 2.82 billion
8:09 PM $ 981.12
+0.06%
$ 2,380 $ 2.82 billion
8:08 PM $ 980.56
+0.00%
$ 2,380 $ 2.82 billion
8:07 PM $ 980.56
-0.10%
$ 2,380 $ 2.82 billion
8:06 PM $ 981.5
+0.00%
$ 2,380 $ 2.82 billion
8:05 PM $ 981.5
+0.00%
$ 2,380 $ 2.82 billion
8:04 PM $ 981.5
+0.00%
$ 2,381 $ 2.82 billion
8:03 PM $ 981.5
+0.00%
$ 2,381 $ 2.82 billion
8:02 PM $ 981.5
+0.00%
$ 2,381 $ 2.75 billion
8:01 PM $ 981.5
+0.00%
$ 2,381 $ 2.75 billion
8:00 PM $ 981.5
+0.19%
$ 2,381 $ 2.75 billion
7:59 PM $ 979.76
-0.03%
$ 2,377 $ 2.67 billion
7:58 PM $ 980.01
+0.12%
$ 2,377 $ 2.67 billion
7:57 PM $ 978.88
-0.09%
$ 2,377 $ 2.63 billion
7:56 PM $ 979.71
-0.04%
$ 2,377 $ 2.63 billion
7:55 PM $ 979.6
-0.24%
$ 2,377 $ 2.59 billion
7:54 PM $ 981.88
-0.08%
$ 2,382 $ 2.59 billion
7:53 PM $ 982.6
+0.02%
$ 2,382 $ 2.56 billion
7:52 PM $ 982.41
+0.06%
$ 2,382 $ 2.56 billion
7:51 PM $ 981.84
-0.07%
$ 2,382 $ 2.54 billion
7:50 PM $ 982.33
-0.13%
$ 2,382 $ 2.54 billion
7:49 PM $ 983.68
-0.13%
$ 2,387 $ 2.52 billion
7:48 PM $ 985.03
+0.01%
$ 2,387 $ 2.5 billion
7:47 PM $ 984.98
+0.07%
$ 2,387 $ 2.5 billion
7:46 PM $ 984.26
+0.13%
$ 2,387 $ 2.49 billion
7:45 PM $ 982.96
+0.09%
$ 2,387 $ 2.49 billion
7:44 PM $ 982
-0.04%
$ 2,382 $ 2.49 billion
7:43 PM $ 982.48
-0.03%
$ 2,382 $ 2.47 billion
7:42 PM $ 982.8
-0.12%
$ 2,382 $ 2.47 billion
7:41 PM $ 984.07
-0.09%
$ 2,382 $ 2.45 billion
7:40 PM $ 984.92
+0.09%
$ 2,382 $ 2.45 billion
7:39 PM $ 983.97
+0.00%
$ 2,387 $ 2.44 billion
7:38 PM $ 983.86
+0.01%
$ 2,387 $ 2.44 billion
7:37 PM $ 983.81
+0.01%
$ 2,387 $ 2.42 billion
7:36 PM $ 983.61
+0.00%
$ 2,387 $ 2.42 billion
7:35 PM $ 983.6
+0.04%
$ 2,387 $ 2.41 billion
7:34 PM $ 983.24
-0.06%
$ 2,385 $ 2.41 billion