GE Vernova (Reality Tokenized) Historical Data

rGEV Page 29
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 981.3
+0.00%
$ 2,381 $ 3.31 billion
8:43 PM $ 981.3
+0.00%
$ 2,381 $ 3.31 billion
8:42 PM $ 981.3
+0.00%
$ 2,381 $ 3.31 billion
8:41 PM $ 981.3
+0.12%
$ 2,381 $ 3.31 billion
8:40 PM $ 980.08
+0.00%
$ 2,381 $ 3.31 billion
8:39 PM $ 980.08
+0.00%
$ 2,378 $ 3.31 billion
8:38 PM $ 980.08
+0.00%
$ 2,378 $ 3.31 billion
8:37 PM $ 980.08
+0.00%
$ 2,378 $ 3.31 billion
8:36 PM $ 980.08
+0.00%
$ 2,378 $ 3.31 billion
8:35 PM $ 980.08
-0.01%
$ 2,378 $ 3.31 billion
8:34 PM $ 980.13
+0.00%
$ 2,378 $ 3.31 billion
8:33 PM $ 980.19
-0.22%
$ 2,378 $ 3.31 billion
8:32 PM $ 982.31
+0.00%
$ 2,378 $ 3.31 billion
8:31 PM $ 982.33
+0.00%
$ 2,378 $ 3.31 billion
8:30 PM $ 982.33
+0.00%
$ 2,378 $ 3.31 billion
8:29 PM $ 982.33
+0.05%
$ 2,383 $ 3.31 billion
8:28 PM $ 982.3
+0.00%
$ 2,383 $ 3.31 billion
8:27 PM $ 982.3
+0.00%
$ 2,383 $ 3.31 billion
8:26 PM $ 982.3
+0.00%
$ 2,383 $ 3.31 billion
8:25 PM $ 982.3
+0.00%
$ 2,383 $ 3.31 billion
8:24 PM $ 982.3
+0.00%
$ 2,383 $ 3.31 billion
8:23 PM $ 982.3
+0.00%
$ 2,383 $ 3.31 billion
8:22 PM $ 982.3
+0.00%
$ 2,383 $ 3.31 billion
8:21 PM $ 982.3
+0.00%
$ 2,383 $ 3.31 billion
8:20 PM $ 982.3
+0.00%
$ 2,383 $ 3.31 billion
8:19 PM $ 982.3
+0.00%
$ 2,383 $ 3.31 billion
8:18 PM $ 982.3
+0.00%
$ 2,383 $ 3.31 billion
8:17 PM $ 982.3
+0.00%
$ 2,383 $ 3.31 billion
8:16 PM $ 982.3
+0.08%
$ 2,383 $ 3.31 billion
8:15 PM $ 981.51
-0.06%
$ 2,383 $ 2.82 billion
8:14 PM $ 982.12
+0.00%
$ 2,383 $ 2.82 billion
8:13 PM $ 982.12
+0.00%
$ 2,383 $ 2.82 billion
8:12 PM $ 982.11
+0.10%
$ 2,383 $ 2.82 billion
8:11 PM $ 981.12
+0.00%
$ 2,383 $ 2.82 billion
8:10 PM $ 981.12
+0.00%
$ 2,383 $ 2.82 billion
8:09 PM $ 981.12
+0.06%
$ 2,380 $ 2.82 billion
8:08 PM $ 980.56
+0.00%
$ 2,380 $ 2.82 billion
8:07 PM $ 980.56
-0.10%
$ 2,380 $ 2.82 billion
8:06 PM $ 981.5
+0.00%
$ 2,380 $ 2.82 billion
8:05 PM $ 981.5
+0.00%
$ 2,380 $ 2.82 billion
8:04 PM $ 981.5
+0.00%
$ 2,381 $ 2.82 billion
8:03 PM $ 981.5
+0.00%
$ 2,381 $ 2.82 billion
8:02 PM $ 981.5
+0.00%
$ 2,381 $ 2.75 billion
8:01 PM $ 981.5
+0.00%
$ 2,381 $ 2.75 billion
8:00 PM $ 981.5
+0.19%
$ 2,381 $ 2.75 billion
Download