GE Vernova (Reality Tokenized) Historical Data

rGEV Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $ 1,076.32
+0.15%
$ 2,611 $ 4.33 million
Jul 15, 8 AM $ 1,074.74
-0.65%
$ 2,607 $ 3.68 million
Jul 15, 7 AM $ 1,081.81
+0.07%
$ 2,625 $ 1.89 billion
Jul 15, 6 AM $ 1,081.06
+0.19%
$ 2,623 $ 1.89 billion
Jul 15, 5 AM $ 1,077.23
-0.02%
$ 2,613 $ 1.89 billion
Jul 15, 4 AM $ 1,077.41
+0.28%
$ 2,614 $ 1.89 billion
Jul 15, 3 AM $ 1,074.38
-0.06%
$ 2,607 $ 1.89 billion
Jul 15, 2 AM $ 1,074.99
+0.46%
$ 2,608 $ 1.89 billion
Jul 15, 1 AM $ 1,070.02
-0.12%
$ 2,596 $ 1.89 billion
Jul 15, 12 AM $ 1,071.33
+0.22%
$ 2,599 $ 1.89 billion
Jul 14, 11 PM $ 1,069.01
+0.05%
$ 2,594 $ 1.89 billion
Jul 14, 10 PM $ 1,068.5
+0.05%
$ 2,592 $ 1.89 billion
Jul 14, 9 PM $ 1,068.01
-0.28%
$ 2,591 $ 1.89 billion
Jul 14, 8 PM $ 1,071
+0.40%
$ 2,598 $ 1.88 billion
Jul 14, 7 PM $ 1,067.15
+0.11%
$ 2,589 $ 1.39 billion
Jul 14, 6 PM $ 1,066.11
+0.15%
$ 2,586 $ 1.2 billion
Jul 14, 5 PM $ 1,064.48
+0.35%
$ 2,583 $ 1.04 billion
Jul 14, 4 PM $ 1,060.78
-0.39%
$ 2,574 $ 935.34 million
Jul 14, 3 PM $ 1,064.9
-0.77%
$ 2,584 $ 739.89 million
Jul 14, 2 PM $ 1,073.16
+0.41%
$ 2,604 $ 526.83 million
Jul 14, 1 PM $ 1,068.9
+0.10%
$ 2,593 $ 239.91 million
Jul 14, 12 PM $ 1,067.85
+0.98%
$ 2,591 $ 21.05 million
Jul 14, 11 AM $ 1,057.5
+0.31%
$ 2,566 $ 9.15 million
Jul 14, 10 AM $ 1,054.24
-0.11%
$ 2,558 $ 4.01 million
Jul 14, 9 AM $ 1,055.43
+0.28%
$ 2,561 $ 3.65 million
Jul 14, 8 AM $ 1,052.5
+0.52%
$ 2,553 $ 2.58 million
Jul 14, 7 AM $ 1,047.01
-0.19%
$ 2,540 $ 2.38 billion
Jul 13, 4 PM $ 1,062.99
+0.03%
$ 2,579 $ 981.99 million
Jul 13, 3 PM $ 1,062.75
+0.08%
$ 2,578 $ 948.76 million
Jul 13, 2 PM $ 1,061.84
-0.67%
$ 2,576 $ 718.42 million
Jul 13, 1 PM $ 1,069.09
-0.55%
$ 2,594 $ 289.22 million
Jul 13, 12 PM $ 1,075
-0.23%
$ 2,608 $ 21.62 million
Jul 13, 11 AM $ 1,077.42
-0.05%
$ 2,614 $ 16.74 million
Jul 13, 10 AM $ 1,078
+0.00%
$ 2,615 $ 9.69 million
Jul 13, 9 AM $ 1,078
+0.51%
$ 2,615 $ 8.86 million
Jul 13, 8 AM $ 1,072.5
+1.15%
$ 2,602 $ 6.8 million
Jul 13, 7 AM $ 1,060.28
-0.35%
$ 2,572 $ 8.17 million
Jul 13, 6 AM $ 1,064.01
-0.56%
$ 2,581 $ 7.91 million
Jul 13, 5 AM $ 1,070.01
+0.19%
$ 2,596 $ 7.11 million
Jul 13, 4 AM $ 1,067.99
-0.47%
$ 2,591 $ 6.53 million
Jul 13, 3 AM $ 1,072.99
-0.52%
$ 2,603 $ 4.07 million
Jul 13, 2 AM $ 1,080.26
+0.39%
$ 2,621 $ 2.44 million
Jul 13, 1 AM $ 1,076.01
-0.64%
$ 2,611 $ 2.14 million
Jul 13, 12 AM $ 1,082.99
-0.92%
$ 2,627 $ 561,753
Jul 12, 11 PM $ 1,093
+0.00%
$ 2,652 $ 1.89 billion
Jul 12, 10 PM $ 1,093
+0.00%
$ 2,652 $ 1.89 billion
Jul 12, 9 PM $ 1,093
+0.00%
$ 2,652 $ 1.89 billion
Jul 12, 8 PM $ 1,093
+0.00%
$ 2,652 $ 1.89 billion
Jul 12, 7 PM $ 1,093
+0.00%
$ 2,652 $ 1.89 billion
Jul 12, 6 PM $ 1,093
+0.00%
$ 2,652 $ 1.89 billion