Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GE Vernova (Reality Tokenized) Historical Data

rGEV Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 5 PM $1,093
+0.00%
$2,652 $1.89 billion
Jul 12, 4 PM $1,093
+0.00%
$2,652 $1.89 billion
Jul 12, 3 PM $1,093
+0.00%
$2,652 $1.89 billion
Jul 12, 2 PM $1,093
+0.00%
$2,652 $1.89 billion
Jul 12, 1 PM $1,093
+0.00%
$2,652 $1.89 billion
Jul 12, 12 PM $1,093
+0.00%
$2,652 $1.89 billion
Jul 12, 11 AM $1,093
+0.00%
$2,652 $1.89 billion
Jul 12, 10 AM $1,093
+0.00%
$2,652 $1.89 billion
Jul 12, 9 AM $1,093
+0.00%
$2,652 $1.89 billion
Jul 12, 8 AM $1,093
+0.00%
$2,652 $1.89 billion
Jul 12, 7 AM $1,093
+0.00%
$2,652 $1.89 billion
Jul 12, 6 AM $1,093
+0.00%
$2,652 $1.89 billion
Jul 12, 5 AM $1,093
+0.00%
$2,652 $1.89 billion
Jul 12, 4 AM $1,093
+0.00%
$2,652 $1.89 billion
Jul 12, 3 AM $1,093
+0.00%
$2,652 $1.89 billion
Jul 12, 2 AM $1,093
+0.00%
$2,652 $1.89 billion
Jul 12, 1 AM $1,093
+0.00%
$2,652 $1.89 billion
Jul 12, 12 AM $1,093
+0.00%
$2,652 $1.89 billion
Jul 11, 11 PM $1,093
+0.00%
$2,652 $1.89 billion
Jul 11, 10 PM $1,093
+0.00%
$2,652 $1.89 billion
Jul 11, 9 PM $1,093
+0.00%
$2,652 $1.89 billion
Jul 11, 8 PM $1,093
+0.00%
$2,652 $1.89 billion
Jul 11, 7 PM $1,093
+0.00%
$2,652 $1.89 billion
Jul 11, 6 PM $1,093
+0.00%
$2,652 $1.89 billion
Jul 11, 5 PM $1,093
+0.00%
$2,652 $1.89 billion
Jul 11, 4 PM $1,093
+0.00%
$2,652 $1.89 billion
Jul 11, 3 PM $1,093
+0.00%
$2,652 $1.89 billion
Jul 10, 7 PM $1,098.9
-0.01%
$-- $999.84 million
Jul 10, 6 PM $1,099.01
+0.15%
$2,666 $999.84 million
Jul 10, 5 PM $1,097.33
+0.74%
$2,662 $762.66 million
Jul 10, 4 PM $1,089.32
+0.55%
$2,643 $618.33 million
Jul 10, 3 PM $1,083.3
+1.19%
$2,628 $468.17 million
Jul 10, 2 PM $1,070.44
+0.21%
$2,597 $326.46 million
Jul 10, 1 PM $1,068.12
-0.07%
$2,591 $159.98 million
Jul 10, 12 PM $1,068.92
-0.43%
$2,593 $11.69 million
Jul 10, 11 AM $1,073.5
-0.05%
$2,604 $8.31 million
Jul 10, 10 AM $1,074.01
+0.23%
$2,606 $4.65 million
Jul 10, 9 AM $1,071.59
+0.18%
$2,600 $4.09 million
Jul 10, 8 AM $1,069.7
+0.39%
$2,595 $3.73 million
Jul 10, 7 AM $1,065.54
-0.97%
$2,585 $2.51 billion
Jul 10, 6 AM $1,075.96
+0.03%
$2,610 $2.51 billion
Jul 10, 5 AM $1,075.62
-0.37%
$2,610 $2.51 billion
Jul 10, 4 AM $1,079.6
-0.05%
$2,619 $2.51 billion
Jul 10, 3 AM $1,080.17
-0.02%
$2,621 $2.51 billion
Jul 10, 2 AM $1,080.4
-0.15%
$2,621 $2.51 billion
Jul 10, 1 AM $1,082
+0.49%
$2,625 $2.51 billion
Jul 10, 12 AM $1,076.7
-0.20%
$2,612 $2.51 billion
Jul 9, 11 PM $1,078.85
+0.08%
$2,617 $2.51 billion
Jul 9, 10 PM $1,078
+0.23%
$2,615 $2.51 billion
Jul 9, 9 PM $1,075.5
-0.05%
$2,609 $2.51 billion