GE Vernova (Reality Tokenized) Historical Data

rGEV Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 1,093
+0.00%
$ 2,652 $ 1.89 billion
Jul 12, 4 PM $ 1,093
+0.00%
$ 2,652 $ 1.89 billion
Jul 12, 3 PM $ 1,093
+0.00%
$ 2,652 $ 1.89 billion
Jul 12, 2 PM $ 1,093
+0.00%
$ 2,652 $ 1.89 billion
Jul 12, 1 PM $ 1,093
+0.00%
$ 2,652 $ 1.89 billion
Jul 12, 12 PM $ 1,093
+0.00%
$ 2,652 $ 1.89 billion
Jul 12, 11 AM $ 1,093
+0.00%
$ 2,652 $ 1.89 billion
Jul 12, 10 AM $ 1,093
+0.00%
$ 2,652 $ 1.89 billion
Jul 12, 9 AM $ 1,093
+0.00%
$ 2,652 $ 1.89 billion
Jul 12, 8 AM $ 1,093
+0.00%
$ 2,652 $ 1.89 billion
Jul 12, 7 AM $ 1,093
+0.00%
$ 2,652 $ 1.89 billion
Jul 12, 6 AM $ 1,093
+0.00%
$ 2,652 $ 1.89 billion
Jul 12, 5 AM $ 1,093
+0.00%
$ 2,652 $ 1.89 billion
Jul 12, 4 AM $ 1,093
+0.00%
$ 2,652 $ 1.89 billion
Jul 12, 3 AM $ 1,093
+0.00%
$ 2,652 $ 1.89 billion
Jul 12, 2 AM $ 1,093
+0.00%
$ 2,652 $ 1.89 billion
Jul 12, 1 AM $ 1,093
+0.00%
$ 2,652 $ 1.89 billion
Jul 12, 12 AM $ 1,093
+0.00%
$ 2,652 $ 1.89 billion
Jul 11, 11 PM $ 1,093
+0.00%
$ 2,652 $ 1.89 billion
Jul 11, 10 PM $ 1,093
+0.00%
$ 2,652 $ 1.89 billion
Jul 11, 9 PM $ 1,093
+0.00%
$ 2,652 $ 1.89 billion
Jul 11, 8 PM $ 1,093
+0.00%
$ 2,652 $ 1.89 billion
Jul 11, 7 PM $ 1,093
+0.00%
$ 2,652 $ 1.89 billion
Jul 11, 6 PM $ 1,093
+0.00%
$ 2,652 $ 1.89 billion
Jul 11, 5 PM $ 1,093
+0.00%
$ 2,652 $ 1.89 billion
Jul 11, 4 PM $ 1,093
+0.00%
$ 2,652 $ 1.89 billion
Jul 11, 3 PM $ 1,093
+0.00%
$ 2,652 $ 1.89 billion
Jul 10, 7 PM $ 1,098.9
-0.01%
$ -- $ 999.84 million
Jul 10, 6 PM $ 1,099.01
+0.15%
$ 2,666 $ 999.84 million
Jul 10, 5 PM $ 1,097.33
+0.74%
$ 2,662 $ 762.66 million
Jul 10, 4 PM $ 1,089.32
+0.55%
$ 2,643 $ 618.33 million
Jul 10, 3 PM $ 1,083.3
+1.19%
$ 2,628 $ 468.17 million
Jul 10, 2 PM $ 1,070.44
+0.21%
$ 2,597 $ 326.46 million
Jul 10, 1 PM $ 1,068.12
-0.07%
$ 2,591 $ 159.98 million
Jul 10, 12 PM $ 1,068.92
-0.43%
$ 2,593 $ 11.69 million
Jul 10, 11 AM $ 1,073.5
-0.05%
$ 2,604 $ 8.31 million
Jul 10, 10 AM $ 1,074.01
+0.23%
$ 2,606 $ 4.65 million
Jul 10, 9 AM $ 1,071.59
+0.18%
$ 2,600 $ 4.09 million
Jul 10, 8 AM $ 1,069.7
+0.39%
$ 2,595 $ 3.73 million
Jul 10, 7 AM $ 1,065.54
-0.97%
$ 2,585 $ 2.51 billion
Jul 10, 6 AM $ 1,075.96
+0.03%
$ 2,610 $ 2.51 billion
Jul 10, 5 AM $ 1,075.62
-0.37%
$ 2,610 $ 2.51 billion
Jul 10, 4 AM $ 1,079.6
-0.05%
$ 2,619 $ 2.51 billion
Jul 10, 3 AM $ 1,080.17
-0.02%
$ 2,621 $ 2.51 billion
Jul 10, 2 AM $ 1,080.4
-0.15%
$ 2,621 $ 2.51 billion
Jul 10, 1 AM $ 1,082
+0.49%
$ 2,625 $ 2.51 billion
Jul 10, 12 AM $ 1,076.7
-0.20%
$ 2,612 $ 2.51 billion
Jul 9, 11 PM $ 1,078.85
+0.08%
$ 2,617 $ 2.51 billion
Jul 9, 10 PM $ 1,078
+0.23%
$ 2,615 $ 2.51 billion
Jul 9, 9 PM $ 1,075.5
-0.05%
$ 2,609 $ 2.51 billion