GE Vernova (Reality Tokenized) Historical Data

rGEV Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 1,076
+0.07%
$ 2,610 $ 2.48 billion
Jul 9, 7 PM $ 1,075.28
-0.92%
$ 2,609 $ 1.72 billion
Jul 9, 6 PM $ 1,085.29
+0.42%
$ 2,633 $ 1.36 billion
Jul 9, 5 PM $ 1,080.73
+0.02%
$ 2,622 $ 1.2 billion
Jul 9, 4 PM $ 1,080.5
+0.50%
$ 2,621 $ 1.06 billion
Jul 9, 3 PM $ 1,074.9
-0.37%
$ 2,608 $ 840.75 million
Jul 9, 2 PM $ 1,078.84
-0.27%
$ 2,617 $ 648.63 million
Jul 9, 1 PM $ 1,081.99
-2.48%
$ 2,625 $ 258.72 million
Jul 9, 12 PM $ 1,109.5
+0.66%
$ 2,692 $ 31.95 million
Jul 9, 11 AM $ 1,102.19
+1.44%
$ 2,674 $ 18.57 million
Jul 9, 10 AM $ 1,086.5
+0.28%
$ 2,636 $ 8.15 million
Jul 9, 9 AM $ 1,083.5
-0.87%
$ 2,629 $ 5.35 million
Jul 9, 8 AM $ 1,093
+1.19%
$ 2,652 $ 3.62 million
Jul 9, 7 AM $ 1,080.11
+0.12%
$ 2,620 $ 3.03 billion
Jul 9, 6 AM $ 1,078.79
+0.12%
$ 2,617 $ 3.03 billion
Jul 9, 5 AM $ 1,077.53
+0.31%
$ 2,614 $ 3.03 billion
Jul 9, 4 AM $ 1,074.22
+0.07%
$ 2,606 $ 3.03 billion
Jul 9, 3 AM $ 1,073.51
+0.24%
$ 2,604 $ 3.03 billion
Jul 9, 2 AM $ 1,070.98
-0.34%
$ 2,598 $ 3.03 billion
Jul 9, 1 AM $ 1,074.58
+0.05%
$ 2,607 $ 3.03 billion
Jul 9, 12 AM $ 1,074
+0.05%
$ 2,606 $ 3.03 billion
Jul 8, 11 PM $ 1,073.51
-0.10%
$ 2,604 $ 3.03 billion
Jul 8, 10 PM $ 1,074.58
+0.40%
$ 2,607 $ 3.03 billion
Jul 8, 9 PM $ 1,070.3
+0.05%
$ 2,597 $ 3.02 billion
Jul 8, 8 PM $ 1,069.8
-0.23%
$ 2,595 $ 3.02 billion
Jul 8, 7 PM $ 1,072.36
-1.21%
$ 2,602 $ 2.1 billion
Jul 8, 6 PM $ 1,085.43
-0.08%
$ 2,633 $ 1.63 billion
Jul 8, 5 PM $ 1,086.32
-0.07%
$ 2,636 $ 1.38 billion
Jul 8, 4 PM $ 1,087.09
+1.41%
$ 2,637 $ 1.22 billion
Jul 8, 3 PM $ 1,071.97
-0.62%
$ 2,601 $ 988.2 million
Jul 8, 2 PM $ 1,078.6
-2.03%
$ 2,617 $ 740.21 million
Jul 8, 1 PM $ 1,101.11
+4.32%
$ 2,671 $ 430.84 million
Jul 8, 12 PM $ 1,055.52
+0.67%
$ 2,561 $ 29.18 million
Jul 8, 11 AM $ 1,048.5
-0.57%
$ 2,544 $ 24.91 million
Jul 8, 10 AM $ 1,054.5
+0.86%
$ 2,558 $ 14.2 million
Jul 8, 9 AM $ 1,045.48
-0.08%
$ 2,536 $ 11.83 million
Jul 8, 8 AM $ 1,046.31
-1.76%
$ 2,538 $ 9.58 million
Jul 8, 7 AM $ 1,065.02
-0.46%
$ 2,584 $ 4.47 billion
Jul 8, 6 AM $ 1,069.99
-0.30%
$ 2,596 $ 4.47 billion
Jul 8, 5 AM $ 1,073.26
-0.16%
$ 2,604 $ 4.47 billion
Jul 8, 4 AM $ 1,075.01
-0.45%
$ 2,608 $ 4.47 billion
Jul 8, 3 AM $ 1,079.86
+0.08%
$ 2,620 $ 4.47 billion
Jul 8, 2 AM $ 1,079
+0.00%
$ 2,618 $ 4.47 billion
Jul 8, 1 AM $ 1,079.01
-0.28%
$ 2,618 $ 4.47 billion
Jul 8, 12 AM $ 1,082.01
+1.26%
$ 2,625 $ 4.47 billion
Jul 7, 11 PM $ 1,068.51
-0.60%
$ 2,592 $ 4.47 billion
Jul 7, 10 PM $ 1,075
+0.00%
$ 2,608 $ 4.47 billion
Jul 7, 9 PM $ 1,074.98
-0.33%
$ 2,608 $ 4.46 billion
Jul 7, 8 PM $ 1,078.55
+0.00%
$ 2,617 $ 4.43 billion
Jul 7, 7 PM $ 1,078.96
+1.24%
$ 2,618 $ 3.94 billion