GE Vernova (Reality Tokenized) Historical Data

rGEV Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 1,065.77
-0.41%
$ 2,586 $ 3.35 billion
Jul 7, 5 PM $ 1,070.19
+1.93%
$ 2,596 $ 2.9 billion
Jul 7, 4 PM $ 1,049.87
+1.35%
$ 2,547 $ 2.5 billion
Jul 7, 3 PM $ 1,035.71
+0.11%
$ 2,513 $ 2.05 billion
Jul 7, 2 PM $ 1,034.67
-1.21%
$ 2,510 $ 1.57 billion
Jul 7, 1 PM $ 1,047.34
-6.41%
$ 2,541 $ 812.85 million
Jul 7, 12 PM $ 1,119.1
-0.57%
$ 2,715 $ 30.91 million
Jul 7, 11 AM $ 1,125.5
+0.55%
$ 2,731 $ 22.57 million
Jul 7, 10 AM $ 1,119.39
+0.12%
$ 2,716 $ 11.03 million
Jul 7, 9 AM $ 1,118.07
-1.66%
$ 2,713 $ 8.49 million
Jul 7, 8 AM $ 1,137
-0.19%
$ 2,758 $ 5.45 million
Jul 7, 7 AM $ 1,139.19
-0.33%
$ 2,764 $ 3.35 billion
Jul 7, 6 AM $ 1,143
-0.04%
$ 2,773 $ 3.35 billion
Jul 7, 5 AM $ 1,143.41
+1.01%
$ 2,774 $ 3.35 billion
Jul 7, 4 AM $ 1,132
-0.27%
$ 2,746 $ 3.35 billion
Jul 7, 3 AM $ 1,135.11
-1.07%
$ 2,754 $ 3.35 billion
Jul 7, 2 AM $ 1,147.4
-0.27%
$ 2,784 $ 3.35 billion
Jul 7, 1 AM $ 1,150.49
-0.04%
$ 2,791 $ 3.35 billion
Jul 7, 12 AM $ 1,150.99
+0.19%
$ 2,792 $ 3.35 billion
Jul 6, 11 PM $ 1,148.81
-0.54%
$ 2,787 $ 3.35 billion
Jul 6, 10 PM $ 1,155.01
-0.04%
$ 2,802 $ 3.34 billion
Jul 6, 9 PM $ 1,155.5
+0.17%
$ 2,803 $ 3.33 billion
Jul 6, 8 PM $ 1,153.5
+0.17%
$ 2,799 $ 3.31 billion
Jul 6, 7 PM $ 1,151.48
+0.37%
$ 2,794 $ 2.88 billion
Jul 6, 6 PM $ 1,147.26
-0.47%
$ 2,783 $ 2.36 billion
Jul 6, 5 PM $ 1,152.35
+0.50%
$ 2,796 $ 2.02 billion
Jul 6, 4 PM $ 1,146.62
-0.69%
$ 2,782 $ 1.73 billion
Jul 6, 3 PM $ 1,154.62
-1.48%
$ 2,801 $ 1.45 billion
Jul 6, 2 PM $ 1,171.83
-1.94%
$ 2,843 $ 1.08 billion
Jul 6, 1 PM $ 1,195.01
+5.31%
$ 2,899 $ 613.86 million
Jul 6, 12 PM $ 1,134.75
+0.11%
$ 2,753 $ 11.52 million
Jul 6, 11 AM $ 1,133.51
+0.48%
$ 2,750 $ 7.13 million
Jul 6, 10 AM $ 1,128.14
+0.00%
$ 2,737 $ 2.7 million
Jul 6, 9 AM $ 1,128.14
+0.00%
$ 2,737 $ 2.4 million
Jul 6, 8 AM $ 1,128.14
+0.10%
$ 2,737 $ 2.11 million
Jul 6, 7 AM $ 1,127.04
-0.57%
$ 2,734 $ 3.79 million
Jul 6, 6 AM $ 1,133.45
+0.74%
$ 2,750 $ 3.43 million
Jul 6, 5 AM $ 1,125.09
-0.08%
$ 2,730 $ 3.28 million
Jul 6, 4 AM $ 1,125.99
+0.48%
$ 2,732 $ 3.05 million
Jul 6, 3 AM $ 1,120.56
+0.00%
$ 2,719 $ 2.8 million
Jul 6, 2 AM $ 1,120.56
-0.40%
$ 2,719 $ 2.67 million
Jul 6, 1 AM $ 1,125.01
-0.62%
$ 2,729 $ 2.36 million
Jul 6, 12 AM $ 1,132
+1.34%
$ 2,746 $ 1.46 million
Jul 5, 11 PM $ 1,117.03
+0.00%
$ 2,710 $ 2.6 billion
Jul 5, 10 PM $ 1,117.03
+0.00%
$ 2,710 $ 2.6 billion
Jul 5, 9 PM $ 1,117.03
+0.00%
$ 2,710 $ 2.6 billion
Jul 5, 8 PM $ 1,117.03
+0.00%
$ 2,710 $ 2.6 billion
Jul 5, 7 PM $ 1,117.03
+0.00%
$ 2,710 $ 2.6 billion
Jul 5, 6 PM $ 1,117.03
+0.00%
$ 2,710 $ 2.6 billion
Jul 5, 5 PM $ 1,117.03
+0.00%
$ 2,710 $ 2.6 billion