Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agent OBS Historical Data

AOBS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2026 $0.0000253
+0.00%
$-- $2
Sep 28, 2026 $0.0000276
+2.73%
$-- $1
Sep 27, 2026 $0.0000286
-5.61%
$-- $2
Sep 26, 2026 $0.0000319
-18.87%
$-- $14
Sep 25, 2026 $0.0000392
+28.33%
$-- $11
Sep 24, 2026 $0.0000278
+6.77%
$-- $0
Sep 23, 2026 $0.0000249
-14.72%
$-- $1
Sep 22, 2026 $0.0000297
-1.25%
$-- $2
Sep 21, 2026 $0.0000294
-12.96%
$-- $2
Sep 20, 2026 $0.0000293
+0.00%
$-- $0
Sep 19, 2026 $0.0000317
-22.38%
$-- $10
Sep 18, 2026 $0.000041
-27.69%
$-- $26
Sep 17, 2026 $0.0000535
+38.60%
$-- $79
Sep 16, 2026 $0.0000366
+28.24%
$-- $18
Sep 15, 2026 $0.0000269
-49.40%
$-- $67
Sep 14, 2026 $0.0000524
-28.55%
$-- $245
Sep 13, 2026 $0.0000828
-38.53%
$-- $501
Sep 12, 2026 $0.000138
-20.95%
$-- $993
Sep 11, 2026 $0.000175
-3.04%
$-- $1,720
Sep 10, 2026 $0.000173
-52.74%
$-- $2,974
Sep 9, 2026 $0.000361
-38.46%
$-- $11,011
Sep 8, 2026 $0.000584
-10.17%
$-- $10,623
Download