Anita Max Wynn Historical Data

WYNN
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.0000962
+9.39%
$ -- $ 492
May 27, 2026 $ 0.0000898
-0.47%
$ 89,091 $ 585
May 26, 2026 $ 0.0000902
-1.50%
$ 89,514 $ 252
May 25, 2026 $ 0.0000907
-0.98%
$ 90,061 $ 237
May 24, 2026 $ 0.0000916
-8.50%
$ 91,298 $ 3,162
May 23, 2026 $ 0.0001
-0.01%
$ 99,391 $ 920
May 22, 2026 $ 0.0001
-2.79%
$ 99,404 $ 3,548
May 21, 2026 $ 0.000103
-4.89%
$ 101,795 $ 6,843
May 20, 2026 $ 0.000108
+3.72%
$ 107,034 $ 5,009
May 19, 2026 $ 0.000104
+6.82%
$ 103,197 $ 8,120
May 18, 2026 $ 0.0000973
-12.55%
$ 96,608 $ 10,222
May 17, 2026 $ 0.000111
-4.38%
$ 110,477 $ 12,629
May 16, 2026 $ 0.000116
-12.21%
$ 115,536 $ 16,714
May 15, 2026 $ 0.000133
+44.91%
$ 131,705 $ 97,167
May 14, 2026 $ 0.0000915
-2.51%
$ 90,800 $ 1,178
May 13, 2026 $ 0.000093
-3.26%
$ 92,286 $ 529
May 12, 2026 $ 0.0000972
+2.31%
$ 96,509 $ 1,650
May 11, 2026 $ 0.000095
+0.81%
$ 94,256 $ 207
May 10, 2026 $ 0.0000942
+3.13%
$ 93,545 $ 73
May 7, 2026 $ 0.0000883
-3.39%
$ -- $ 68
May 6, 2026 $ 0.0000914
+11.02%
$ 90,770 $ 907
May 5, 2026 $ 0.000095
+17.84%
$ 94,269 $ 280
Apr 22, 2026 $ 0.0000883
+2.64%
$ 87,608 $ 400
Apr 20, 2026 $ 0.0000838
+0.00%
$ -- $ 2
Apr 18, 2026 $ 0.0000877
+0.04%
$ -- $ 4
Apr 17, 2026 $ 0.0000878
-3.97%
$ 87,180 $ 1,505
Apr 16, 2026 $ 0.0000839
+0.00%
$ -- $ 120
Apr 14, 2026 $ 0.0000825
-3.85%
$ 81,861 $ 272
Apr 7, 2026 $ 0.0000791
-0.94%
$ -- $ 546
Apr 6, 2026 $ 0.0000795
-1.19%
$ 78,953 $ 1,204
Apr 4, 2026 $ 0.0000933
-0.04%
$ -- $ 11
Apr 3, 2026 $ 0.0000933
+1.01%
$ 92,591 $ 4,820
Apr 2, 2026 $ 0.0000755
-15.16%
$ 74,926 $ 5,260
Mar 30, 2026 $ 0.0000881
+1.91%
$ -- $ 4
Mar 29, 2026 $ 0.000087
-1.62%
$ 86,309 $ 5
Mar 28, 2026 $ 0.00009
+0.67%
$ 89,319 $ 232
Mar 26, 2026 $ 0.0000942
-4.75%
$ -- $ 414
Mar 25, 2026 $ 0.0000993
-1.72%
$ 98,613 $ 4,573
Mar 23, 2026 $ 0.0000868
+3.32%
$ -- $ 888
Mar 22, 2026 $ 0.0000836
-13.56%
$ 83,019 $ 3,497
Mar 21, 2026 $ 0.0000974
-0.16%
$ 96,688 $ 536
Mar 20, 2026 $ 0.0000986
+0.56%
$ 97,863 $ 287
Mar 19, 2026 $ 0.0000986
+0.73%
$ 97,846 $ 1,900
Mar 16, 2026 $ 0.000098
+2.40%
$ -- $ 1,466
Mar 15, 2026 $ 0.0000965
+3.65%
$ 95,826 $ 984
Mar 13, 2026 $ 0.000096
-5.84%
$ -- $ 343
Mar 12, 2026 $ 0.0000924
+57.11%
$ -- $ 1,061
Mar 11, 2026 $ 0.0000588
-33.06%
$ 58,345 $ 56,238
Mar 10, 2026 $ 0.0000884
+59.67%
$ 87,708 $ 5,919
Mar 9, 2026 $ 0.0000554
-0.47%
$ 54,931 $ 60,221
Download