Anita Max Wynn Historical Data

WYNN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000092
+0.00%
$ 91,367 $ 330
May 7, 2026 $ 0.0000883
-3.39%
$ -- $ 68
May 6, 2026 $ 0.0000914
+11.02%
$ 90,770 $ 907
May 5, 2026 $ 0.000095
+17.84%
$ 94,269 $ 280
Apr 22, 2026 $ 0.0000883
+2.64%
$ 87,608 $ 400
Apr 20, 2026 $ 0.0000838
+0.00%
$ -- $ 2
Apr 18, 2026 $ 0.0000877
+0.04%
$ -- $ 4
Apr 17, 2026 $ 0.0000878
-3.97%
$ 87,180 $ 1,505
Apr 16, 2026 $ 0.0000839
+0.00%
$ -- $ 120
Apr 14, 2026 $ 0.0000825
-3.85%
$ 81,861 $ 272
Apr 7, 2026 $ 0.0000791
-0.94%
$ -- $ 546
Apr 6, 2026 $ 0.0000795
-1.19%
$ 78,953 $ 1,204
Apr 4, 2026 $ 0.0000933
-0.04%
$ -- $ 11
Apr 3, 2026 $ 0.0000933
+1.01%
$ 92,591 $ 4,820
Apr 2, 2026 $ 0.0000755
-15.16%
$ 74,926 $ 5,260
Mar 30, 2026 $ 0.0000881
+1.91%
$ -- $ 4
Mar 29, 2026 $ 0.000087
-1.62%
$ 86,309 $ 5
Mar 28, 2026 $ 0.00009
+0.67%
$ 89,319 $ 232
Mar 26, 2026 $ 0.0000942
-4.75%
$ -- $ 414
Mar 25, 2026 $ 0.0000993
-1.72%
$ 98,613 $ 4,573
Mar 23, 2026 $ 0.0000868
+3.32%
$ -- $ 888
Mar 22, 2026 $ 0.0000836
-13.56%
$ 83,019 $ 3,497
Mar 21, 2026 $ 0.0000974
-0.16%
$ 96,688 $ 536
Mar 20, 2026 $ 0.0000986
+0.56%
$ 97,863 $ 287
Mar 19, 2026 $ 0.0000986
+0.73%
$ 97,846 $ 1,900
Mar 16, 2026 $ 0.000098
+2.40%
$ -- $ 1,466
Mar 15, 2026 $ 0.0000965
+3.65%
$ 95,826 $ 984
Mar 13, 2026 $ 0.000096
-5.84%
$ -- $ 343
Mar 12, 2026 $ 0.0000924
+57.11%
$ -- $ 1,061
Mar 11, 2026 $ 0.0000588
-33.06%
$ 58,345 $ 56,238
Mar 10, 2026 $ 0.0000884
+59.67%
$ 87,708 $ 5,919
Mar 9, 2026 $ 0.0000554
-0.47%
$ 54,931 $ 60,221
Mar 8, 2026 $ 0.0000556
-2.40%
$ 55,229 $ 57,819
Mar 7, 2026 $ 0.000057
-19.42%
$ 56,559 $ 52,655
Mar 6, 2026 $ 0.0000707
-7.49%
$ 70,212 $ 73,599
Mar 5, 2026 $ 0.0000765
-5.89%
$ 75,907 $ 66,926
Mar 4, 2026 $ 0.0000813
+5.29%
$ 80,660 $ 55,992
Mar 3, 2026 $ 0.0000772
-1.58%
$ 76,597 $ 54,005
Mar 2, 2026 $ 0.0000784
-0.13%
$ 77,821 $ 54,247
Mar 1, 2026 $ 0.0000784
-1.27%
$ 77,821 $ 56,049
Feb 28, 2026 $ 0.0000795
-9.24%
$ 78,921 $ 57,460
Feb 27, 2026 $ 0.0000873
-13.05%
$ 86,655 $ 55,394
Feb 26, 2026 $ 0.0000999
-6.87%
$ 99,162 $ 56,457
Feb 25, 2026 $ 0.000111
+13.93%
$ 110,486 $ 59,492
Feb 24, 2026 $ 0.0000977
-15.56%
$ 96,978 $ 55,049
Feb 23, 2026 $ 0.000115
+42.25%
$ 114,548 $ 56,048
Feb 22, 2026 $ 0.0000802
-9.68%
$ 79,627 $ 1,216
Feb 21, 2026 $ 0.0000889
+0.45%
$ 88,284 $ 2,660
Feb 20, 2026 $ 0.0000885
-4.21%
$ 87,887 $ 3,259
Feb 19, 2026 $ 0.0000924
-19.70%
$ 91,738 $ 33,104
Download