Anita Max Wynn Historical Data

WYNN
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000662
+0.00%
$ 65,667 $ 99
Today, at 5 PM $ 0.0000662
+0.00%
$ 65,667 $ 99
Today, at 3 PM $ 0.0000661
+0.00%
$ 65,626 $ 99
Today, at 12 PM $ 0.0000681
+0.00%
$ 67,591 $ 102
Today, at 10 AM $ 0.0000689
+0.00%
$ 68,353 $ 103
Today, at 7 AM $ 0.0000694
+0.00%
$ 68,915 $ 104
Today, at 5 AM $ 0.000068
+0.00%
$ 67,455 $ 174
Yesterday, at 10 AM $ 0.0000694
-0.35%
$ 68,928 $ 340
Yesterday, at 9 AM $ 0.0000698
-0.22%
$ 69,291 $ 643
Yesterday, at 8 AM $ 0.0000699
+0.14%
$ 69,391 $ 645
Yesterday, at 7 AM $ 0.0000701
-0.22%
$ 69,606 $ 644
Yesterday, at 4 AM $ 0.0000704
+0.00%
$ 69,887 $ 597
Yesterday, at 3 AM $ 0.0000701
-0.31%
$ 69,602 $ 600
Yesterday, at 12 AM $ 0.0000708
+0.00%
$ 70,228 $ 602
Jun 23, 11 PM $ 0.0000706
+0.00%
$ 70,027 $ 601
Jun 22, 2 AM $ 0.0000755
+0.00%
$ 74,974 $ 157
Jun 22, 1 AM $ 0.0000756
+1.49%
$ 75,051 $ 158
Jun 22, 12 AM $ 0.0000741
+0.64%
$ 73,556 $ 904
Jun 21, 11 PM $ 0.0000742
-0.14%
$ 73,600 $ 1,115
Jun 21, 10 PM $ 0.0000742
-0.14%
$ 73,673 $ 1,125
Jun 21, 9 PM $ 0.000074
-0.77%
$ 73,464 $ 1,126
Jun 21, 8 PM $ 0.0000753
-0.48%
$ 74,697 $ 1,130
Jun 21, 7 PM $ 0.0000755
+0.15%
$ 74,892 $ 1,145
Jun 21, 6 PM $ 0.0000753
-0.33%
$ 74,716 $ 1,141
Jun 21, 5 PM $ 0.0000757
+0.15%
$ 75,146 $ 1,144
Jun 21, 4 PM $ 0.0000752
-0.07%
$ 74,640 $ 1,183
Jun 21, 3 PM $ 0.0000752
+0.10%
$ 74,673 $ 1,178
Jun 21, 2 PM $ 0.0000754
+0.19%
$ 74,879 $ 1,214
Jun 21, 1 PM $ 0.0000753
-4.70%
$ 74,749 $ 1,210
Jun 21, 12 PM $ 0.0000747
-0.24%
$ 74,193 $ 1,170
Jun 21, 11 AM $ 0.0000752
-0.59%
$ 74,673 $ 1,166
Jun 21, 10 AM $ 0.0000797
+0.30%
$ 79,145 $ 1,177
Jun 21, 9 AM $ 0.000079
+5.63%
$ 78,402 $ 1,177
Jun 21, 8 AM $ 0.0000747
-0.21%
$ 74,157 $ 1,157
Jun 21, 7 AM $ 0.000075
-0.02%
$ 74,396 $ 1,159
Jun 21, 6 AM $ 0.0000749
+0.18%
$ 74,321 $ 1,160
Jun 21, 5 AM $ 0.0000749
-5.27%
$ 74,343 $ 1,157
Jun 19, 11 PM $ 0.0000717
+0.00%
$ 71,154 $ 8
Jun 19, 8 PM $ 0.0000712
+0.00%
$ 70,649 $ 7
Jun 19, 6 PM $ 0.0000716
+0.00%
$ 71,118 $ 8
Jun 19, 3 PM $ 0.0000713
+0.00%
$ 70,766 $ 8
Jun 19, 1 PM $ 0.0000709
+0.00%
$ 70,356 $ 11
Jun 19, 10 AM $ 0.0000706
+0.00%
$ 70,067 $ 9
Jun 19, 8 AM $ 0.0000706
+0.00%
$ 70,112 $ 9
Jun 19, 5 AM $ 0.0000708
+0.00%
$ 70,271 $ 9
Jun 19, 3 AM $ 0.0000798
+0.00%
$ 79,225 $ 8
Jun 18, 10 PM $ 0.0000719
+0.00%
$ 71,346 $ 57
Jun 18, 7 PM $ 0.0000711
+0.00%
$ 70,619 $ 58
Jun 18, 5 PM $ 0.0000714
+0.00%
$ 70,838 $ 78
Jun 18, 2 PM $ 0.0000773
+0.00%
$ 76,706 $ 78
Download