Anita Max Wynn Historical Data

WYNN
Download
Date Close Price change Market cap Trading volume
10:22 AM $0.0000887
+0.00%
$88,049 $503
10:13 AM $0.0000891
+0.00%
$88,440 $506
9:22 AM $0.000091
+0.00%
$90,276 $516
9:07 AM $0.0000902
-0.83%
$89,486 $511
8:08 AM $0.0000909
+0.00%
$90,223 $512
5:28 AM $0.0000924
+0.00%
$91,681 $72
5:17 AM $0.000091
+0.00%
$90,291 $71
5:16 AM $0.0000912
-0.08%
$90,291 $71
4:46 AM $0.0000988
+0.00%
$98,102 $77
4:39 AM $0.0000987
+0.00%
$97,955 $77
4:31 AM $0.000096
+0.00%
$95,335 $75
2:41 AM $0.0000934
+0.00%
$92,688 $73
2:39 AM $0.0000932
+0.00%
$92,494 $69
1:44 AM $0.0000921
+0.00%
$91,453 $68
11:35 PM $0.0000924
-0.05%
$91,729 $177
11:34 PM $0.0000924
-0.02%
$91,729 $176
11:04 PM $0.0000925
+0.00%
$91,782 $144
9:21 PM $0.0000909
+0.00%
$90,183 $142
6:45 PM $0.0000901
+0.00%
$89,713 $138
6:21 PM $0.0000904
+0.00%
$89,713 $139
5:34 PM $0.0000901
+0.00%
$89,386 $139
5:31 PM $0.0000901
+0.00%
$89,386 $139
4:13 PM $0.0000896
+0.00%
$88,891 $138
3:30 PM $0.0000901
+0.00%
$88,804 $138
2:08 PM $0.0000895
+0.00%
$88,804 $118
1:13 PM $0.0000894
+0.00%
$88,736 $118
Download