Anita Max Wynn Historical Data

WYNN
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 0.0000877
+0.00%
$ 87,063 $ 4
3:14 AM $ 0.0000879
+0.00%
$ 87,206 $ 4
2:44 AM $ 0.0000877
+0.00%
$ 87,017 $ 1,372
2:14 AM $ 0.0000877
+0.00%
$ 87,095 $ 1,369
1:44 AM $ 0.0000879
+0.00%
$ 87,248 $ 1,371
1:14 AM $ 0.0000876
+0.00%
$ 86,987 $ 1,508
12:44 AM $ 0.0000877
+0.00%
$ 87,033 $ 1,504
12:14 AM $ 0.0000877
+0.00%
$ 87,032 $ 1,505
11:44 PM $ 0.0000878
+0.00%
$ 87,180 $ 1,505
11:14 PM $ 0.0000882
+0.00%
$ 87,582 $ 1,839
10:44 PM $ 0.000088
+0.00%
$ 87,366 $ 1,847
10:14 PM $ 0.0000879
+0.00%
$ 87,209 $ 1,843
9:44 PM $ 0.000088
+0.00%
$ 87,389 $ 1,839
9:14 PM $ 0.0000876
+0.00%
$ 86,965 $ 1,843
8:44 PM $ 0.0000881
+0.00%
$ 87,402 $ 3,076
8:14 PM $ 0.0000883
+0.00%
$ 87,657 $ 3,146
7:44 PM $ 0.000088
+0.00%
$ 87,312 $ 3,156
7:14 PM $ 0.0000881
+0.00%
$ 87,446 $ 3,144
6:44 PM $ 0.0000876
+0.00%
$ 86,977 $ 3,149
6:14 PM $ 0.0000881
+0.00%
$ 87,444 $ 3,132
5:44 PM $ 0.0000883
+0.00%
$ 87,638 $ 3,149
5:14 PM $ 0.0000889
+0.00%
$ 88,251 $ 3,156
4:44 PM $ 0.0000888
+0.00%
$ 88,135 $ 3,178
4:14 PM $ 0.0000882
+0.00%
$ 87,584 $ 3,172
Download