Anita Max Wynn Historical Data

WYNN
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000738
-1.08%
$-- $164
May 2026 $0.0000962
+19.43%
$-- $16,818
Apr 2026 $0.0000883
-0.80%
$-- $14,143
Mar 2026 $0.0000881
+10.97%
$-- $609,860
Feb 2026 $0.0000795
-66.11%
$78,921 $1.32 million
Jan 2026 $0.00025
-89.37%
$231,977 $1.81 million
Dec 2025 $0.00251
+1,544.99%
$2.28 million $94,944
Nov 2025 $0.000155
-43.91%
$159,589 $34,992
Oct 2025 $0.00026
-26.29%
$261,849 $25,357
Sep 2025 $0.000313
-5.74%
$336,572 $42,334
Aug 2025 $0.000334
+1.35%
$-- $167,675
Jul 2025 $0.000322
-27.07%
$326,733 $255,259
Jun 2025 $0.000435
+20.47%
$438,768 $644,503
May 2025 $0.000356
+8.23%
$358,581 $287,082
Apr 2025 $0.000329
-8.55%
$326,584 $106,344
Mar 2025 $0.00036
-18.28%
$357,022 $1.84 million
Feb 2025 $0.00044
-78.53%
$436,951 $2.11 million
Jan 2025 $0.00205
+0.89%
$2.03 million $2.05 million
Dec 2024 $0.00205
-4.70%
$2.02 million $90.57 million
Nov 2024 $0.00239
+32.44%
$2.15 million $3.33 million
Oct 2024 $0.00192
+46.41%
$1.8 million $6.47 million
Sep 2024 $0.00131
+46.07%
$1.31 million $1.41 million
Aug 2024 $0.000897
-63.64%
$896,594 $1.57 million
Jul 2024 $0.00247
-47.23%
$2.47 million $3.51 million
Jun 2024 $0.00467
+24.83%
$4.67 million $23.97 million
May 2024 $0.00374
+17.70%
$3.74 million $27.14 million
Apr 2024 $0.00318
-44.55%
$3.18 million $39.77 million
Mar 2024 $0.00571
-58.63%
$5.71 million $54.68 million
Feb 2024 $0.0138
-16.58%
$13.78 million $19.99 million
Jan 2024 $0.0165
-65.59%
$16.52 million $12.94 million
Download