Anita Max Wynn Historical Data

WYNN
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.0000881
+13.09%
$-- $8
Jun 29 $0.0000738
+5.50%
$-- $35
Jun 22 $0.0000698
-5.17%
$68,461 $7
Jun 15 $0.0000717
-8.57%
$73,600 $29
Jun 8 $0.000074
+6.32%
$73,893 $18
Jun 1 $0.0000656
-11.96%
$-- $26
May 25 $0.0000962
+5.04%
$-- $24
May 18 $0.0001
-10.03%
$90,946 $1,556
May 11 $0.000116
+23.57%
$110,477 $14,103
May 4 $0.0000883
+9.56%
$93,545 $10
Apr 20 $0.0000883
+5.33%
$-- $402
Apr 13 $0.0000877
+2.26%
$-- $1,901
Apr 6 $0.0000791
-1.71%
$-- $1,750
Mar 30 $0.0000933
+7.86%
$-- $10,095
Mar 23 $0.00009
+7.10%
$86,309 $6,108
Mar 16 $0.0000836
-12.64%
$83,019 $7,685
Mar 9 $0.0000965
+73.48%
$95,826 $124,767
Mar 2 $0.000057
-27.41%
$55,229 $357,423
Feb 23 $0.0000784
-3.36%
$77,821 $395,949
Feb 16 $0.0000889
-48.83%
$79,627 $211,714
Feb 9 $0.0000795
-66.54%
$172,715 $242,406
Feb 2 $0.000168
-8.11%
$236,540 $348,183
Jan 26 $0.000234
-72.27%
$181,748 $241,066
Jan 19 $0.00118
+9.32%
$836,388 $382,634
Jan 12 $0.00117
-57.99%
$1.07 million $415,789
Jan 5 $0.00287
+181.84%
$2.76 million $320,331
Dec 29 $0.00103
-68.42%
$1.03 million $306,222
Dec 15 $0.000116
-5.35%
$-- $3,731
Dec 8 $0.000125
-6.61%
$117,680 $4,709
Dec 1 $0.000138
-9.61%
$132,841 $7,897
Nov 24 $0.000155
-17.46%
$159,589 $20,949
Nov 17 $0.000171
-3.03%
$171,947 $10,625
Nov 10 $0.000184
-8.93%
$171,243 $148
Nov 3 $0.00028
+17.48%
$222,387 $2,434
Oct 27 $0.000255
-5.81%
$-- $279
Oct 20 $0.000243
+0.70%
$269,123 $174
Oct 13 $0.000244
-1.43%
$242,915 $3,050
Oct 6 $0.000251
-21.37%
$269,708 $6,967
Sep 29 $0.000329
-5.00%
$326,541 $12,985
Sep 22 $0.000292
-19.50%
$311,036 $5,346
Sep 15 $0.000377
-3.98%
$364,356 $4,927
Sep 8 $0.000361
+6.23%
$-- $16,334
Sep 1 $0.000339
+2.09%
$337,018 $9,535
Aug 25 $0.000334
-4.59%
$-- $7,136
Aug 18 $0.000342
+4.07%
$351,082 $21,142
Aug 11 $0.00033
-19.62%
$327,296 $89,350
Aug 4 $0.000313
+11.35%
$411,163 $10,872
Jul 28 $0.00029
-23.20%
$282,885 $33,369
Jul 21 $0.000369
-3.94%
$373,634 $47,437
Jul 14 $0.000384
+2.53%
$381,556 $50,643
Download