Anita Max Wynn Historical Data

WYNN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $0.00195
-1.87%
$1.94 million $78,161
Jan 20, 2025 $0.00199
-6.12%
$1.98 million $93,198
Jan 19, 2025 $0.00212
-8.91%
$2.1 million $135,101
Jan 18, 2025 $0.00233
+7.12%
$2.31 million $109,913
Jan 17, 2025 $0.00217
+3.24%
$2.16 million $61,538
Jan 16, 2025 $0.00211
-11.21%
$2.09 million $78,303
Jan 15, 2025 $0.00237
+6.41%
$2.36 million $35,502
Jan 14, 2025 $0.00223
+0.24%
$2.21 million $29,571
Jan 13, 2025 $0.00223
-1.27%
$2.21 million $7,981
Jan 12, 2025 $0.00225
+6.84%
$2.24 million $29,038
Jan 11, 2025 $0.00211
-2.22%
$2.1 million $17,781
Jan 10, 2025 $0.00215
+8.11%
$2.14 million $31,521
Jan 9, 2025 $0.00199
-9.18%
$1.98 million $27,863
Jan 8, 2025 $0.00219
+6.79%
$2.18 million $30,048
Jan 7, 2025 $0.00205
-9.44%
$2.04 million $38,959
Jan 6, 2025 $0.00227
-0.07%
$2.25 million $74,266
Jan 5, 2025 $0.00227
-3.62%
$2.25 million $88,653
Jan 4, 2025 $0.00235
+5.45%
$2.34 million $83,169
Jan 3, 2025 $0.00223
+4.64%
$2.22 million $82,128
Jan 2, 2025 $0.00213
+4.55%
$2.12 million $68,277
Jan 1, 2025 $0.00204
+0.27%
$2.03 million $116,286
Dec 31, 2024 $0.00204
-0.72%
$2.02 million $99,507
Dec 30, 2024 $0.00205
+15.82%
$2.04 million $92,606
Dec 29, 2024 $0.00177
-5.98%
$1.76 million $95,193
Dec 28, 2024 $0.00189
+3.28%
$1.87 million $92,209
Dec 27, 2024 $0.00183
-32.07%
$1.81 million $172,182
Dec 26, 2024 $0.00269
+20.54%
$2.67 million $139,780
Dec 25, 2024 $0.00223
-4.07%
$2.21 million $128,934
Dec 24, 2024 $0.00232
+29.76%
$2.31 million $143,552
Dec 23, 2024 $0.00179
+8.80%
$1.78 million $84,918
Dec 22, 2024 $0.00164
-5.95%
$1.63 million $88,901
Dec 21, 2024 $0.00175
-5.78%
$1.74 million $66,818
Dec 20, 2024 $0.00186
-0.62%
$1.84 million $104,848
Dec 19, 2024 $0.00187
+1.90%
$1.86 million $120,565
Dec 18, 2024 $0.00183
-9.30%
$1.82 million $99,101
Dec 17, 2024 $0.00202
+10.01%
$2.01 million $113,086
Dec 16, 2024 $0.00182
-3.89%
$1.81 million $107,102
Dec 15, 2024 $0.00191
+3.40%
$1.89 million $275,804
Dec 14, 2024 $0.00217
+44.13%
$2.15 million $87.5 million
Dec 13, 2024 $0.0015
-10.05%
$1.49 million $91,618
Dec 12, 2024 $0.00167
-1.29%
$1.66 million $82,537
Dec 11, 2024 $0.00169
-2.88%
$1.68 million $82,033
Dec 10, 2024 $0.00174
-4.79%
$1.73 million $79,208
Dec 9, 2024 $0.00183
-3.21%
$1.82 million $92,275
Dec 8, 2024 $0.00189
-4.43%
$1.88 million $103,907
Dec 7, 2024 $0.00198
+12.58%
$1.96 million $13,791
Dec 6, 2024 $0.00176
-6.36%
$1.75 million $12,305
Dec 5, 2024 $0.00188
+4.40%
$1.86 million $124,397
Dec 4, 2024 $0.0018
+2.19%
$1.79 million $102,735
Dec 3, 2024 $0.00176
-3.30%
$1.75 million $109,300