Anita Max Wynn Historical Data

WYNN Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $0.000105
-0.75%
$103,993 $3,938
May 20, 5 PM $0.000106
+0.78%
$104,997 $3,971
May 20, 4 PM $0.000105
+0.03%
$104,184 $3,801
May 20, 3 PM $0.000105
+1.98%
$104,149 $3,776
May 20, 2 PM $0.000102
-0.13%
$101,625 $4,372
May 20, 1 PM $0.000103
-3.80%
$101,756 $4,361
May 20, 12 PM $0.000106
-0.19%
$105,703 $3,360
May 20, 11 AM $0.000107
-0.14%
$105,910 $4,295
May 20, 10 AM $0.000107
-0.03%
$106,061 $6,783
May 20, 9 AM $0.000107
+0.24%
$106,097 $7,595
May 20, 8 AM $0.000107
-0.18%
$105,838 $7,777
May 20, 7 AM $0.000107
-0.45%
$106,026 $7,819
May 20, 6 AM $0.000107
+0.27%
$106,500 $7,820
May 20, 5 AM $0.000107
+0.61%
$106,218 $7,796
May 20, 4 AM $0.000106
-0.10%
$105,575 $7,862
May 20, 3 AM $0.000106
+1.64%
$105,676 $8,025
May 20, 2 AM $0.000105
+1.06%
$103,975 $7,735
May 20, 1 AM $0.000104
+1.04%
$102,883 $7,784
May 20, 12 AM $0.000103
-1.33%
$101,825 $8,357
May 19, 11 PM $0.000104
+0.27%
$103,197 $8,120
May 19, 10 PM $0.000104
-0.55%
$102,920 $8,099
May 19, 9 PM $0.000104
-2.50%
$103,492 $7,936
May 19, 8 PM $0.000107
+0.00%
$106,150 $7,410
May 19, 7 PM $0.000107
-0.11%
$106,152 $7,682
May 19, 6 PM $0.000107
-0.71%
$106,268 $8,718
May 19, 5 PM $0.000108
+0.18%
$107,028 $8,724
May 19, 4 PM $0.000108
-8.73%
$106,838 $9,329
May 19, 3 PM $0.000118
+7.63%
$117,054 $9,333
May 19, 2 PM $0.00011
-0.79%
$108,757 $8,682
May 19, 1 PM $0.00011
-2.32%
$109,627 $8,702
May 19, 12 PM $0.000113
+0.85%
$112,086 $8,206
May 19, 11 AM $0.00011
+0.02%
$108,857 $7,874
May 19, 10 AM $0.00011
+12.11%
$108,840 $7,270
May 19, 9 AM $0.0000978
-4.75%
$97,087 $4,866
May 19, 8 AM $0.000103
+3.34%
$101,930 $4,933
May 19, 7 AM $0.0000992
-0.09%
$98,415 $4,760
May 19, 6 AM $0.0000991
+1.05%
$98,347 $4,748
May 19, 5 AM $0.0000981
-0.15%
$97,328 $4,923
May 19, 4 AM $0.0000982
-9.27%
$97,478 $5,010
May 19, 3 AM $0.000108
-0.05%
$107,440 $5,465
May 19, 2 AM $0.000108
+9.72%
$107,012 $9,741
May 19, 1 AM $0.0000983
+0.09%
$97,534 $9,911
May 19, 12 AM $0.0000982
+0.86%
$97,442 $10,161
May 18, 11 PM $0.0000973
-0.21%
$96,608 $10,222
May 18, 10 PM $0.0000975
-0.18%
$96,812 $10,363
May 18, 9 PM $0.0000977
+0.39%
$96,988 $12,416
May 18, 8 PM $0.0000973
+0.10%
$96,609 $12,589
May 18, 7 PM $0.0000972
+6.20%
$96,513 $12,590
May 18, 6 PM $0.0000916
-0.30%
$90,878 $11,319
May 18, 5 PM $0.0000918
+3.20%
$91,151 $11,341