Anita Max Wynn Historical Data

WYNN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $0.00182
-6.43%
$1.82 million $135,935
Dec 1, 2024 $0.00196
-8.97%
$1.96 million $110,777
Nov 30, 2024 $0.00215
-10.14%
$2.15 million $115,683
Nov 29, 2024 $0.00239
-14.84%
$2.39 million $15
Nov 28, 2024 $0.00281
-9.09%
$2.81 million $125,415
Nov 27, 2024 $0.00309
-3.57%
$3.09 million $123,138
Nov 26, 2024 $0.0032
-56.47%
$3.2 million $164,153
Nov 25, 2024 $0.00736
+108.62%
$7.36 million $257
Nov 24, 2024 $0.00295
+36.49%
$2.95 million $251,007
Nov 23, 2024 $0.00216
+40.88%
$2.16 million $137,840
Nov 22, 2024 $0.00154
-2.47%
$1.54 million $90,127
Nov 21, 2024 $0.00157
-0.94%
$1.57 million $80,918
Nov 20, 2024 $0.00159
-11.70%
$1.59 million $104,920
Nov 19, 2024 $0.0018
+7.47%
$1.8 million $80,289
Nov 18, 2024 $0.00168
-4.59%
$1.67 million $83,685
Nov 17, 2024 $0.00176
-7.84%
$1.76 million $91,033
Nov 16, 2024 $0.00191
-1.83%
$1.91 million $91,748
Nov 15, 2024 $0.00194
-9.37%
$1.94 million $96,754
Nov 14, 2024 $0.00214
+66.71%
$2.14 million $519,096
Nov 13, 2024 $0.00129
-13.97%
$1.28 million $107,654
Nov 12, 2024 $0.00149
-10.06%
$1.49 million $93,260
Nov 11, 2024 $0.00166
-4.89%
$1.66 million $80,116
Nov 10, 2024 $0.00174
+2.38%
$1.74 million $90,609
Nov 9, 2024 $0.0017
-9.30%
$1.7 million $82,962
Nov 8, 2024 $0.00187
+6.39%
$1.87 million $74,363
Nov 7, 2024 $0.00176
+1.85%
$1.76 million $76,846
Nov 6, 2024 $0.00174
+10.36%
$1.74 million $110,202
Nov 5, 2024 $0.00158
+13.85%
$1.58 million $76,459
Nov 4, 2024 $0.00139
-6.03%
$1.39 million $64,536
Nov 3, 2024 $0.00148
-61.02%
$1.48 million $64,417
Nov 2, 2024 $0.00379
+119.57%
$3.79 million $237,755
Nov 1, 2024 $0.00173
-4.34%
$1.73 million $129,306
Oct 31, 2024 $0.0018
-5.88%
$1.8 million $72,560
Oct 30, 2024 $0.00192
-11.46%
$1.92 million $83,075
Oct 29, 2024 $0.00218
+3.76%
$2.18 million $95,454
Oct 28, 2024 $0.0021
-1.36%
$2.1 million $91,640
Oct 27, 2024 $0.00213
+3.58%
$2.13 million $167,625
Oct 26, 2024 $0.00206
-13.18%
$2.06 million $148,079
Oct 25, 2024 $0.00237
+0.10%
$2.37 million $109,306
Oct 24, 2024 $0.00237
-4.35%
$2.37 million $131,419
Oct 23, 2024 $0.00247
-12.83%
$2.47 million $139,328
Oct 22, 2024 $0.00284
+6.30%
$2.84 million $148,402
Oct 21, 2024 $0.00267
-5.25%
$2.67 million $198,113
Oct 20, 2024 $0.00282
+2.91%
$2.82 million $397,373
Oct 19, 2024 $0.00274
-12.46%
$2.74 million $365,997
Oct 18, 2024 $0.00313
+18.56%
$3.13 million $673,524
Oct 17, 2024 $0.00264
-0.49%
$2.64 million $217,257
Oct 16, 2024 $0.00265
-7.97%
$2.65 million $157,474
Oct 15, 2024 $0.00288
+31.73%
$2.88 million $540,475
Oct 14, 2024 $0.00219
-14.20%
$2.19 million $214,837