Anita Max Wynn Historical Data

WYNN Page 11
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.00244
+9.53%
$ 2.44 million $ 1.39 million
Oct 11, 2024 $ 0.00223
+19.40%
$ 2.23 million $ 241,229
Oct 10, 2024 $ 0.00187
+18.24%
$ 1.87 million $ 72,093
Oct 9, 2024 $ 0.00158
+12.02%
$ 1.58 million $ 97,071
Oct 8, 2024 $ 0.00141
+1.16%
$ 1.41 million $ 37,486
Oct 7, 2024 $ 0.0014
-2.61%
$ 1.4 million $ 38,235
Oct 6, 2024 $ 0.00143
+6.94%
$ 1.43 million $ 14,842
Oct 5, 2024 $ 0.00134
-3.01%
$ 1.34 million $ 16,548
Oct 4, 2024 $ 0.00138
+8.54%
$ 1.38 million $ 20,542
Oct 3, 2024 $ 0.00127
-4.24%
$ 1.27 million $ 15,596
Oct 2, 2024 $ 0.00133
-11.74%
$ 1.33 million $ 38,928
Oct 1, 2024 $ 0.00151
+14.92%
$ 1.5 million $ 129,758
Sep 30, 2024 $ 0.00131
-8.16%
$ 1.31 million $ 13,596
Sep 29, 2024 $ 0.00143
+0.90%
$ 1.43 million $ 23,273
Sep 28, 2024 $ 0.00141
-11.79%
$ 1.41 million $ 40,552
Sep 27, 2024 $ 0.0016
-14.26%
$ 1.6 million $ 63,776
Sep 26, 2024 $ 0.00187
+22.12%
$ 1.87 million $ 69,653
Sep 25, 2024 $ 0.00153
+14.15%
$ 1.53 million $ 86,305
Sep 24, 2024 $ 0.00133
-11.51%
$ 1.33 million $ 62,252
Sep 23, 2024 $ 0.00151
-11.32%
$ 1.51 million $ 63,694
Sep 22, 2024 $ 0.0017
-5.59%
$ 1.7 million $ 59,005
Sep 21, 2024 $ 0.0018
-12.73%
$ 1.8 million $ 44,509
Sep 20, 2024 $ 0.00206
+2.04%
$ 2.06 million $ 26,530
Sep 19, 2024 $ 0.00202
+1.47%
$ 2.02 million $ 42,484
Sep 18, 2024 $ 0.00199
+13.71%
$ 1.99 million $ 49,466
Sep 17, 2024 $ 0.00175
+16.81%
$ 1.75 million $ 45,531
Sep 16, 2024 $ 0.0015
-7.82%
$ 1.49 million $ 24,336
Sep 15, 2024 $ 0.00162
+12.41%
$ 1.62 million $ 66,420
Sep 14, 2024 $ 0.00144
-3.75%
$ 1.44 million $ 32,630
Sep 13, 2024 $ 0.0015
+16.63%
$ 1.5 million $ 42,117
Sep 12, 2024 $ 0.00128
+4.89%
$ 1.28 million $ 31,399
Sep 11, 2024 $ 0.00122
-8.13%
$ 1.22 million $ 28,444
Sep 10, 2024 $ 0.00133
+5.43%
$ 1.33 million $ 26,343
Sep 9, 2024 $ 0.00126
+7.27%
$ 1.26 million $ 86,574
Sep 8, 2024 $ 0.00118
-3.32%
$ 1.18 million $ 81,985
Sep 7, 2024 $ 0.00122
+17.93%
$ 1.22 million $ 44,411
Sep 6, 2024 $ 0.00102
+16.55%
$ 1.02 million $ 59,539
Sep 5, 2024 $ 0.000877
-7.35%
$ 877,053 $ 25,258
Sep 4, 2024 $ 0.000946
+7.84%
$ 945,350 $ 32,893
Sep 3, 2024 $ 0.000877
-6.28%
$ 876,715 $ 36,850
Sep 2, 2024 $ 0.000935
+2.04%
$ 935,283 $ 42,905
Sep 1, 2024 $ 0.000916
+2.16%
$ 915,984 $ 56,015
Aug 31, 2024 $ 0.000897
+0.39%
$ 896,594 $ 42,022
Aug 30, 2024 $ 0.000894
-3.49%
$ 893,825 $ 44,196
Aug 29, 2024 $ 0.000926
-0.98%
$ 926,102 $ 54,481
Aug 28, 2024 $ 0.000935
+0.59%
$ 934,390 $ 57,871
Aug 27, 2024 $ 0.00093
-23.90%
$ 930,020 $ 94,254
Aug 26, 2024 $ 0.00122
-2.96%
$ 1.22 million $ 52,999
Aug 25, 2024 $ 0.00126
-3.81%
$ 1.26 million $ 45,083
Aug 24, 2024 $ 0.00131
+8.94%
$ 1.31 million $ 70,214