Anita Max Wynn Historical Data

WYNN Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $0.0000918
+3.20%
$91,151 $11,341
May 18, 4 PM $0.000089
+0.25%
$88,321 $11,165
May 18, 3 PM $0.0000888
-0.31%
$88,103 $11,290
May 18, 2 PM $0.000089
-0.88%
$88,377 $11,347
May 18, 1 PM $0.0000898
-1.00%
$89,164 $11,896
May 18, 12 PM $0.0000907
-7.76%
$90,064 $12,015
May 18, 11 AM $0.0000984
+10.04%
$97,637 $11,961
May 18, 10 AM $0.0000894
-0.78%
$88,725 $12,029
May 18, 9 AM $0.0000901
-2.93%
$89,423 $13,629
May 18, 8 AM $0.0000928
-0.05%
$92,119 $13,369
May 18, 7 AM $0.0000929
-0.02%
$92,162 $15,382
May 18, 6 AM $0.0000929
-1.14%
$92,183 $15,104
May 18, 5 AM $0.0000939
+0.29%
$93,249 $15,206
May 18, 4 AM $0.0000937
-0.28%
$92,983 $15,056
May 18, 3 AM $0.0000939
-6.58%
$93,241 $15,778
May 18, 2 AM $0.000101
-5.66%
$99,814 $12,638
May 18, 1 AM $0.000107
-4.29%
$105,807 $11,413
May 18, 12 AM $0.000111
+0.06%
$110,546 $10,735
May 17, 11 PM $0.000111
-0.99%
$110,477 $12,629
May 17, 10 PM $0.000112
-1.59%
$111,585 $12,665
May 17, 9 PM $0.000114
-6.63%
$113,386 $17,669
May 17, 8 PM $0.000122
+0.11%
$121,437 $19,595
May 17, 4 PM $0.00012
-0.63%
$118,842 $19,566
May 17, 3 PM $0.00012
+0.59%
$119,595 $19,337
May 17, 2 PM $0.00012
-0.67%
$118,897 $19,315
May 17, 1 PM $0.000121
+0.22%
$119,696 $19,080
May 17, 12 PM $0.00012
+0.75%
$119,435 $19,852
May 17, 11 AM $0.000119
-0.83%
$118,545 $19,745
May 17, 10 AM $0.00012
-3.00%
$119,535 $20,279
May 17, 9 AM $0.000124
+3.76%
$123,227 $19,536
May 17, 8 AM $0.00012
-0.90%
$118,767 $18,407
May 17, 7 AM $0.000121
+1.25%
$119,845 $17,539
May 17, 6 AM $0.000119
+0.48%
$118,370 $16,611
May 17, 5 AM $0.000119
+0.20%
$117,808 $16,959
May 17, 4 AM $0.000118
+1.09%
$117,575 $16,940
May 17, 3 AM $0.000117
+2.91%
$116,307 $17,215
May 17, 2 AM $0.000114
-0.64%
$113,023 $17,192
May 17, 1 AM $0.000115
-1.61%
$113,752 $16,852
May 17, 12 AM $0.000118
+1.76%
$117,571 $18,785
May 16, 11 PM $0.000116
+7.06%
$115,536 $16,714
May 16, 10 PM $0.000122
-1.27%
$121,582 $16,776
May 16, 9 PM $0.00012
+10.48%
$118,880 $13,070
May 16, 8 PM $0.000108
+0.12%
$107,594 $8,955
May 16, 7 PM $0.00011
+0.78%
$108,792 $7,814
May 16, 6 PM $0.000109
+0.35%
$107,947 $9,048
May 16, 5 PM $0.000108
-0.87%
$107,575 $19,696
May 16, 4 PM $0.000109
+0.14%
$108,519 $20,470
May 16, 3 PM $0.000109
+0.20%
$108,369 $24,639
May 16, 2 PM $0.000109
-0.08%
$108,153 $24,887
May 16, 1 PM $0.000109
-0.03%
$108,236 $25,552