Anita Max Wynn Historical Data

WYNN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $0.00255
+4.62%
$2.55 million $478,842
Oct 12, 2024 $0.00244
+9.53%
$2.44 million $1.39 million
Oct 11, 2024 $0.00223
+19.40%
$2.23 million $241,229
Oct 10, 2024 $0.00187
+18.24%
$1.87 million $72,093
Oct 9, 2024 $0.00158
+12.02%
$1.58 million $97,071
Oct 8, 2024 $0.00141
+1.16%
$1.41 million $37,486
Oct 7, 2024 $0.0014
-2.61%
$1.4 million $38,235
Oct 6, 2024 $0.00143
+6.94%
$1.43 million $14,842
Oct 5, 2024 $0.00134
-3.01%
$1.34 million $16,548
Oct 4, 2024 $0.00138
+8.54%
$1.38 million $20,542
Oct 3, 2024 $0.00127
-4.24%
$1.27 million $15,596
Oct 2, 2024 $0.00133
-11.74%
$1.33 million $38,928
Oct 1, 2024 $0.00151
+14.92%
$1.5 million $129,758
Sep 30, 2024 $0.00131
-8.16%
$1.31 million $13,596
Sep 29, 2024 $0.00143
+0.90%
$1.43 million $23,273
Sep 28, 2024 $0.00141
-11.79%
$1.41 million $40,552
Sep 27, 2024 $0.0016
-14.26%
$1.6 million $63,776
Sep 26, 2024 $0.00187
+22.12%
$1.87 million $69,653
Sep 25, 2024 $0.00153
+14.15%
$1.53 million $86,305
Sep 24, 2024 $0.00133
-11.51%
$1.33 million $62,252
Sep 23, 2024 $0.00151
-11.32%
$1.51 million $63,694
Sep 22, 2024 $0.0017
-5.59%
$1.7 million $59,005
Sep 21, 2024 $0.0018
-12.73%
$1.8 million $44,509
Sep 20, 2024 $0.00206
+2.04%
$2.06 million $26,530
Sep 19, 2024 $0.00202
+1.47%
$2.02 million $42,484
Sep 18, 2024 $0.00199
+13.71%
$1.99 million $49,466
Sep 17, 2024 $0.00175
+16.81%
$1.75 million $45,531
Sep 16, 2024 $0.0015
-7.82%
$1.49 million $24,336
Sep 15, 2024 $0.00162
+12.41%
$1.62 million $66,420
Sep 14, 2024 $0.00144
-3.75%
$1.44 million $32,630
Sep 13, 2024 $0.0015
+16.63%
$1.5 million $42,117
Sep 12, 2024 $0.00128
+4.89%
$1.28 million $31,399
Sep 11, 2024 $0.00122
-8.13%
$1.22 million $28,444
Sep 10, 2024 $0.00133
+5.43%
$1.33 million $26,343
Sep 9, 2024 $0.00126
+7.27%
$1.26 million $86,574
Sep 8, 2024 $0.00118
-3.32%
$1.18 million $81,985
Sep 7, 2024 $0.00122
+17.93%
$1.22 million $44,411
Sep 6, 2024 $0.00102
+16.55%
$1.02 million $59,539
Sep 5, 2024 $0.000877
-7.35%
$877,053 $25,258
Sep 4, 2024 $0.000946
+7.84%
$945,350 $32,893
Sep 3, 2024 $0.000877
-6.28%
$876,715 $36,850
Sep 2, 2024 $0.000935
+2.04%
$935,283 $42,905
Sep 1, 2024 $0.000916
+2.16%
$915,984 $56,015
Aug 31, 2024 $0.000897
+0.39%
$896,594 $42,022
Aug 30, 2024 $0.000894
-3.49%
$893,825 $44,196
Aug 29, 2024 $0.000926
-0.98%
$926,102 $54,481
Aug 28, 2024 $0.000935
+0.59%
$934,390 $57,871
Aug 27, 2024 $0.00093
-23.90%
$930,020 $94,254
Aug 26, 2024 $0.00122
-2.96%
$1.22 million $52,999
Aug 25, 2024 $0.00126
-3.81%
$1.26 million $45,083