Anita Max Wynn Historical Data

WYNN Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $0.000109
-3.47%
$108,269 $31,348
May 16, 11 AM $0.000113
-0.29%
$112,156 $39,085
May 16, 10 AM $0.000113
-2.55%
$112,480 $48,485
May 16, 9 AM $0.000116
-2.29%
$115,442 $52,583
May 16, 8 AM $0.000119
+0.45%
$118,153 $56,026
May 16, 7 AM $0.000119
-0.36%
$117,738 $58,091
May 16, 6 AM $0.000119
+0.10%
$118,378 $65,098
May 16, 5 AM $0.000118
-0.40%
$117,066 $67,511
May 16, 4 AM $0.000118
-5.02%
$116,902 $69,771
May 16, 3 AM $0.000124
+0.06%
$123,249 $80,780
May 16, 2 AM $0.000124
-0.07%
$123,195 $94,328
May 16, 1 AM $0.000124
-5.81%
$123,155 $99,597
May 16, 12 AM $0.000133
-0.01%
$131,592 $97,673
May 15, 11 PM $0.000133
-0.04%
$131,705 $97,167
May 15, 10 PM $0.000133
+0.45%
$131,726 $97,016
May 15, 9 PM $0.000132
-1.28%
$131,178 $96,913
May 15, 8 PM $0.000133
-1.26%
$132,331 $96,626
May 15, 7 PM $0.000135
-4.42%
$133,757 $96,756
May 15, 6 PM $0.000141
-0.59%
$139,897 $95,517
May 15, 5 PM $0.000153
+18.44%
$151,392 $92,738
May 15, 4 PM $0.000129
-3.28%
$127,571 $83,068
May 15, 3 PM $0.000125
-0.60%
$124,448 $80,938
May 15, 2 PM $0.000127
-3.10%
$126,244 $78,194
May 15, 1 PM $0.000132
-5.99%
$130,661 $77,430
May 15, 12 PM $0.000143
-1.85%
$141,519 $76,699
May 15, 11 AM $0.000155
+5.53%
$153,429 $68,188
May 15, 10 AM $0.000146
+12.42%
$145,387 $51,103
May 15, 9 AM $0.00013
-4.34%
$129,327 $47,929
May 15, 8 AM $0.000136
+5.95%
$135,187 $46,552
May 15, 7 AM $0.000129
+7.58%
$127,593 $42,761
May 15, 6 AM $0.000127
+0.00%
$-- $39
May 15, 5 AM $0.000127
+0.42%
$125,763 $39
May 15, 3 AM $0.0000992
+0.00%
$98,500 $1,181
May 15, 2 AM $0.0000992
+0.00%
$98,497 $1,169
May 15, 12 AM $0.0000916
+0.00%
$90,890 $1,178
May 14, 11 PM $0.0000915
-0.41%
$90,800 $1,178
May 14, 10 PM $0.0000917
-0.14%
$91,054 $1,436
May 14, 9 PM $0.0000919
+0.41%
$91,182 $1,436
May 14, 8 PM $0.0000918
-0.17%
$91,165 $1,430
May 14, 7 PM $0.000092
-0.37%
$91,318 $1,438
May 14, 6 PM $0.0000921
+0.42%
$91,432 $1,443
May 14, 5 PM $0.0000923
+0.06%
$91,608 $1,499
May 14, 4 PM $0.0000922
+0.96%
$91,550 $1,516
May 14, 3 PM $0.000091
+0.46%
$90,342 $1,502
May 14, 2 PM $0.0000906
+0.64%
$89,928 $1,492
May 14, 1 PM $0.0000903
-1.32%
$89,613 $1,483
May 14, 12 PM $0.0000943
+0.00%
$93,563 $1,483
May 14, 10 AM $0.0000912
+0.00%
$90,564 $1,483
May 14, 9 AM $0.0000933
+0.00%
$92,598 $1,486
May 14, 8 AM $0.0000915
+0.00%
$90,786 $1,486