Anita Max Wynn Historical Data

WYNN Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $0.00131
+8.94%
$1.31 million $70,214
Aug 23, 2024 $0.00121
-1.00%
$1.2 million $82,976
Aug 22, 2024 $0.00122
-6.78%
$1.22 million $69,868
Aug 21, 2024 $0.0013
-5.44%
$1.3 million $41,271
Aug 20, 2024 $0.00138
-7.12%
$1.38 million $49,630
Aug 19, 2024 $0.00148
+1.10%
$1.48 million $40,947
Aug 18, 2024 $0.00147
-2.06%
$1.47 million $46,952
Aug 17, 2024 $0.0015
+5.98%
$1.5 million $38,060
Aug 16, 2024 $0.00142
-2.38%
$1.42 million $36,156
Aug 15, 2024 $0.00145
-4.63%
$1.45 million $47,751
Aug 14, 2024 $0.00152
+1.55%
$1.52 million $44,679
Aug 13, 2024 $0.0015
+2.66%
$1.5 million $62,745
Aug 12, 2024 $0.00146
-1.52%
$1.46 million $53,103
Aug 11, 2024 $0.00148
-7.71%
$1.48 million $40,155
Aug 10, 2024 $0.00161
-3.35%
$1.6 million $35,841
Aug 9, 2024 $0.00166
-3.21%
$1.66 million $50,089
Aug 8, 2024 $0.00171
+12.84%
$1.71 million $50,906
Aug 7, 2024 $0.00152
-2.13%
$1.52 million $95,401
Aug 6, 2024 $0.00155
+9.53%
$1.55 million $87,542
Aug 5, 2024 $0.00142
-11.43%
$1.42 million $40,726
Aug 4, 2024 $0.0016
-9.72%
$1.6 million $23,259
Aug 3, 2024 $0.00178
-7.69%
$1.78 million $10,072
Aug 2, 2024 $0.00192
-19.20%
$1.92 million $22,061
Aug 1, 2024 $0.00237
-3.97%
$2.37 million $43,355
Jul 31, 2024 $0.00247
-10.70%
$2.47 million $8,627
Jul 30, 2024 $0.00276
-12.63%
$2.76 million $13,397
Jul 29, 2024 $0.00316
+12.93%
$3.16 million $47,778
Jul 28, 2024 $0.0028
-7.26%
$2.8 million $157,249
Jul 27, 2024 $0.00302
+6.15%
$3.02 million $100,431
Jul 26, 2024 $0.00284
+0.45%
$2.84 million $81,155
Jul 25, 2024 $0.00283
-4.69%
$2.83 million $102,402
Jul 24, 2024 $0.00296
-6.64%
$2.96 million $113,118
Jul 23, 2024 $0.00317
-3.40%
$3.17 million $105,688
Jul 22, 2024 $0.00328
-16.08%
$3.28 million $190,098
Jul 21, 2024 $0.00391
+17.31%
$3.91 million $258,972
Jul 20, 2024 $0.00334
+18.94%
$3.34 million $108,218
Jul 19, 2024 $0.00281
+2.74%
$2.8 million $90,466
Jul 18, 2024 $0.00273
+4.97%
$2.73 million $90,541
Jul 17, 2024 $0.0026
+3.06%
$2.6 million $97,903
Jul 16, 2024 $0.00253
-1.10%
$2.53 million $235,211
Jul 15, 2024 $0.00256
+3.40%
$2.56 million $189,264
Jul 14, 2024 $0.00249
+1.60%
$2.49 million $96,820
Jul 13, 2024 $0.00244
+6.96%
$2.44 million $104,063
Jul 12, 2024 $0.00228
-3.22%
$2.28 million $90,934
Jul 11, 2024 $0.00236
-6.92%
$2.36 million $130,582
Jul 10, 2024 $0.00253
-16.33%
$2.53 million $107,081
Jul 9, 2024 $0.00282
-8.83%
$2.82 million $183,339
Jul 8, 2024 $0.0031
+2.88%
$3.1 million $102,408
Jul 7, 2024 $0.00301
-16.57%
$3.01 million $77,268
Jul 6, 2024 $0.0036
+7.04%
$3.6 million $73,796