Anita Max Wynn Historical Data

WYNN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0035
-4.40%
$ 3.5 million $ 66,528
Jul 3, 2024 $ 0.00366
-17.82%
$ 3.66 million $ 76,740
Jul 2, 2024 $ 0.00445
+4.21%
$ 4.45 million $ 127,066
Jul 1, 2024 $ 0.00425
-9.12%
$ 4.27 million $ 160,910
Jun 30, 2024 $ 0.00467
-2.84%
$ 4.67 million $ 129,732
Jun 29, 2024 $ 0.00481
+5.45%
$ 4.81 million $ 84,875
Jun 28, 2024 $ 0.00454
-10.07%
$ 4.54 million $ 80,316
Jun 27, 2024 $ 0.00505
+15.74%
$ 5.05 million $ 88,978
Jun 26, 2024 $ 0.00436
-2.14%
$ 4.36 million $ 113,377
Jun 25, 2024 $ 0.00445
+9.20%
$ 4.45 million $ 183,176
Jun 24, 2024 $ 0.00406
+6.80%
$ 4.06 million $ 80,469
Jun 23, 2024 $ 0.0038
-4.79%
$ 3.8 million $ 52,845
Jun 22, 2024 $ 0.00399
-11.19%
$ 3.99 million $ 63,357
Jun 21, 2024 $ 0.00444
-1.84%
$ 4.44 million $ 79,939
Jun 20, 2024 $ 0.00452
-6.17%
$ 4.52 million $ 60,480
Jun 19, 2024 $ 0.00481
+7.82%
$ 4.81 million $ 194,455
Jun 18, 2024 $ 0.00447
-24.16%
$ 4.47 million $ 172,074
Jun 17, 2024 $ 0.0059
-1.32%
$ 5.9 million $ 142,297
Jun 16, 2024 $ 0.00597
-0.21%
$ 5.97 million $ 143,928
Jun 15, 2024 $ 0.00597
+5.17%
$ 5.97 million $ 144,002
Jun 14, 2024 $ 0.00568
+8.20%
$ 5.67 million $ 697,664
Jun 13, 2024 $ 0.00524
-14.76%
$ 5.24 million $ 617,193
Jun 12, 2024 $ 0.00615
+21.53%
$ 6.14 million $ 1.1 million
Jun 11, 2024 $ 0.00506
-13.89%
$ 5.06 million $ 981,246
Jun 10, 2024 $ 0.00587
-22.44%
$ 5.87 million $ 999,323
Jun 9, 2024 $ 0.00758
+11.81%
$ 7.58 million $ 297,201
Jun 8, 2024 $ 0.00678
+5.35%
$ 6.76 million $ 1.1 million
Jun 7, 2024 $ 0.00641
-17.48%
$ 6.41 million $ 1.73 million
Jun 6, 2024 $ 0.00773
-28.25%
$ 7.72 million $ 3.34 million
Jun 5, 2024 $ 0.0108
+70.32%
$ 10.81 million $ 6.48 million
Jun 4, 2024 $ 0.00632
+39.67%
$ 6.32 million $ 1.55 million
Jun 3, 2024 $ 0.00452
+17.53%
$ 4.52 million $ 1.46 million
Jun 2, 2024 $ 0.00385
-7.49%
$ 3.85 million $ 791,036
Jun 1, 2024 $ 0.00414
+10.65%
$ 4.14 million $ 1.01 million
May 31, 2024 $ 0.00374
+1.49%
$ 3.74 million $ 637,295
May 30, 2024 $ 0.00369
-6.97%
$ 3.69 million $ 957,006
May 29, 2024 $ 0.00397
+3.15%
$ 3.97 million $ 883,080
May 28, 2024 $ 0.00385
+7.30%
$ 3.85 million $ 718,751
May 27, 2024 $ 0.00359
+6.82%
$ 3.59 million $ 802,464
May 26, 2024 $ 0.00336
-12.37%
$ 3.36 million $ 581,155
May 25, 2024 $ 0.00383
+1.19%
$ 3.83 million $ 666,104
May 24, 2024 $ 0.00377
-13.47%
$ 3.77 million $ 744,652
May 23, 2024 $ 0.00437
+12.82%
$ 4.37 million $ 810,116
May 22, 2024 $ 0.00387
-7.31%
$ 3.87 million $ 696,431
May 21, 2024 $ 0.00419
-2.48%
$ 4.19 million $ 804,597
May 20, 2024 $ 0.00431
+9.66%
$ 4.3 million $ 945,357
May 19, 2024 $ 0.00393
+4.71%
$ 3.93 million $ 909,563
May 18, 2024 $ 0.00375
-17.62%
$ 3.75 million $ 794,493
May 17, 2024 $ 0.00457
-18.30%
$ 4.57 million $ 1.07 million
May 16, 2024 $ 0.00561
+8.14%
$ 5.61 million $ 1.06 million