Anita Max Wynn Historical Data

WYNN Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $0.0000939
+0.00%
$93,162 $1,384
May 14, 5 AM $0.0000911
+0.00%
$90,446 $1,384
May 14, 4 AM $0.000094
+0.00%
$93,270 $1,375
May 14, 3 AM $0.0000918
+0.00%
$91,100 $1,376
May 14, 2 AM $0.0000976
+0.00%
$96,864 $571
May 14, 12 AM $0.0000938
+0.00%
$93,137 $570
May 13, 10 PM $0.000093
+0.00%
$92,286 $529
May 13, 7 PM $0.000093
+0.00%
$92,291 $731
May 13, 5 PM $0.0000927
+0.00%
$91,986 $667
May 13, 2 PM $0.000094
+0.00%
$93,321 $667
May 13, 12 PM $0.0000963
+0.00%
$95,621 $685
May 13, 9 AM $0.0000974
+0.00%
$96,675 $891
May 13, 7 AM $0.000108
+0.00%
$107,634 $988
May 13, 6 AM $0.000109
+0.10%
$107,798 $989
May 13, 5 AM $0.000109
-0.23%
$107,891 $2,082
May 13, 4 AM $0.000109
+0.18%
$108,123 $2,091
May 13, 3 AM $0.000109
+0.00%
$107,941 $2,088
May 13, 1 AM $0.0000961
+0.00%
$95,400 $1,831
May 12, 10 PM $0.0000972
+0.00%
$96,509 $1,650
May 12, 8 PM $0.000096
+0.00%
$95,300 $1,512
May 12, 5 PM $0.0000962
+0.00%
$95,531 $1,519
May 12, 3 PM $0.000107
+0.00%
$105,962 $1,574
May 12, 12 PM $0.000107
+0.00%
$106,675 $1,637
May 12, 10 AM $0.0000984
+0.00%
$97,661 $1,452
May 12, 7 AM $0.0000984
+0.00%
$97,668 $1,353
May 12, 5 AM $0.0000935
+0.00%
$92,853 $251
May 12, 2 AM $0.0000941
+0.00%
$93,397 $250
May 12, 12 AM $0.000095
+0.00%
$94,333 $220
May 11, 9 PM $0.000095
+0.00%
$94,256 $207
May 11, 7 PM $0.000106
+0.00%
$104,732 $150
May 11, 4 PM $0.000106
+0.00%
$104,913 $82
May 11, 2 PM $0.0000937
+0.00%
$93,015 $95
May 11, 11 AM $0.0000935
+0.00%
$92,768 $43
May 11, 9 AM $0.000103
+0.00%
$102,578 $65
May 11, 6 AM $0.0000932
+0.00%
$92,493 $64
May 11, 4 AM $0.0000926
+0.00%
$91,962 $63
May 11, 1 AM $0.0000942
+0.00%
$93,501 $74
May 10, 11 PM $0.0000942
+0.00%
$93,545 $73
May 10, 8 PM $0.0000935
+0.00%
$92,790 $72
May 10, 6 PM $0.0000943
+0.00%
$93,632 $245
May 10, 3 PM $0.000092
+0.00%
$91,367 $330
May 10, 1 PM $0.0000914
+0.00%
$90,719 $1,059
May 10, 10 AM $0.0000918
+0.00%
$91,130 $1,039
May 10, 8 AM $0.0000914
+0.00%
$90,704 $1,034
May 7, 5 PM $0.0000883
+0.00%
$87,643 $68
May 7, 4 PM $0.0000885
-5.76%
$87,868 $408
May 7, 3 PM $0.0000939
+6.12%
$93,214 $408
May 7, 2 PM $0.0000884
-7.50%
$87,728 $499
May 7, 1 PM $0.0000956
-0.02%
$94,881 $500
May 7, 12 PM $0.0000952
+6.86%
$94,487 $500