Anita Max Wynn Historical Data

WYNN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $0.00337
-3.83%
$3.37 million $117,085
Jul 4, 2024 $0.0035
-4.40%
$3.5 million $66,528
Jul 3, 2024 $0.00366
-17.82%
$3.66 million $76,740
Jul 2, 2024 $0.00445
+4.21%
$4.45 million $127,066
Jul 1, 2024 $0.00425
-9.12%
$4.27 million $160,910
Jun 30, 2024 $0.00467
-2.84%
$4.67 million $129,732
Jun 29, 2024 $0.00481
+5.45%
$4.81 million $84,875
Jun 28, 2024 $0.00454
-10.07%
$4.54 million $80,316
Jun 27, 2024 $0.00505
+15.74%
$5.05 million $88,978
Jun 26, 2024 $0.00436
-2.14%
$4.36 million $113,377
Jun 25, 2024 $0.00445
+9.20%
$4.45 million $183,176
Jun 24, 2024 $0.00406
+6.80%
$4.06 million $80,469
Jun 23, 2024 $0.0038
-4.79%
$3.8 million $52,845
Jun 22, 2024 $0.00399
-11.19%
$3.99 million $63,357
Jun 21, 2024 $0.00444
-1.84%
$4.44 million $79,939
Jun 20, 2024 $0.00452
-6.17%
$4.52 million $60,480
Jun 19, 2024 $0.00481
+7.82%
$4.81 million $194,455
Jun 18, 2024 $0.00447
-24.16%
$4.47 million $172,074
Jun 17, 2024 $0.0059
-1.32%
$5.9 million $142,297
Jun 16, 2024 $0.00597
-0.21%
$5.97 million $143,928
Jun 15, 2024 $0.00597
+5.17%
$5.97 million $144,002
Jun 14, 2024 $0.00568
+8.20%
$5.67 million $697,664
Jun 13, 2024 $0.00524
-14.76%
$5.24 million $617,193
Jun 12, 2024 $0.00615
+21.53%
$6.14 million $1.1 million
Jun 11, 2024 $0.00506
-13.89%
$5.06 million $981,246
Jun 10, 2024 $0.00587
-22.44%
$5.87 million $999,323
Jun 9, 2024 $0.00758
+11.81%
$7.58 million $297,201
Jun 8, 2024 $0.00678
+5.35%
$6.76 million $1.1 million
Jun 7, 2024 $0.00641
-17.48%
$6.41 million $1.73 million
Jun 6, 2024 $0.00773
-28.25%
$7.72 million $3.34 million
Jun 5, 2024 $0.0108
+70.32%
$10.81 million $6.48 million
Jun 4, 2024 $0.00632
+39.67%
$6.32 million $1.55 million
Jun 3, 2024 $0.00452
+17.53%
$4.52 million $1.46 million
Jun 2, 2024 $0.00385
-7.49%
$3.85 million $791,036
Jun 1, 2024 $0.00414
+10.65%
$4.14 million $1.01 million
May 31, 2024 $0.00374
+1.49%
$3.74 million $637,295
May 30, 2024 $0.00369
-6.97%
$3.69 million $957,006
May 29, 2024 $0.00397
+3.15%
$3.97 million $883,080
May 28, 2024 $0.00385
+7.30%
$3.85 million $718,751
May 27, 2024 $0.00359
+6.82%
$3.59 million $802,464
May 26, 2024 $0.00336
-12.37%
$3.36 million $581,155
May 25, 2024 $0.00383
+1.19%
$3.83 million $666,104
May 24, 2024 $0.00377
-13.47%
$3.77 million $744,652
May 23, 2024 $0.00437
+12.82%
$4.37 million $810,116
May 22, 2024 $0.00387
-7.31%
$3.87 million $696,431
May 21, 2024 $0.00419
-2.48%
$4.19 million $804,597
May 20, 2024 $0.00431
+9.66%
$4.3 million $945,357
May 19, 2024 $0.00393
+4.71%
$3.93 million $909,563
May 18, 2024 $0.00375
-17.62%
$3.75 million $794,493
May 17, 2024 $0.00457
-18.30%
$4.57 million $1.07 million