Anita Max Wynn Historical Data

WYNN Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.00519
-2.30%
$ 5.19 million $ 1.34 million
May 14, 2024 $ 0.00529
+6.20%
$ 5.29 million $ 333,672
May 13, 2024 $ 0.00497
+75.94%
$ 4.97 million $ 2.81 million
May 12, 2024 $ 0.00282
-2.65%
$ 2.82 million $ 540,767
May 11, 2024 $ 0.00291
-6.63%
$ 2.91 million $ 493,099
May 10, 2024 $ 0.00312
-13.19%
$ 3.12 million $ 628,729
May 9, 2024 $ 0.00359
+8.49%
$ 3.59 million $ 849,769
May 8, 2024 $ 0.00331
-15.99%
$ 3.31 million $ 681,828
May 7, 2024 $ 0.00395
-9.40%
$ 3.94 million $ 669,008
May 6, 2024 $ 0.00436
-13.20%
$ 4.36 million $ 1.01 million
May 5, 2024 $ 0.00502
+23.50%
$ 5.02 million $ 1.18 million
May 4, 2024 $ 0.00406
+26.51%
$ 4.06 million $ 1.31 million
May 3, 2024 $ 0.00321
+0.40%
$ 3.21 million $ 849,714
May 2, 2024 $ 0.0032
-0.94%
$ 3.2 million $ 662,105
May 1, 2024 $ 0.00321
+1.14%
$ 3.23 million $ 698,213
Apr 30, 2024 $ 0.00318
-9.06%
$ 3.18 million $ 797,079
Apr 29, 2024 $ 0.00349
+4.67%
$ 3.49 million $ 722,360
Apr 28, 2024 $ 0.00334
-9.67%
$ 3.34 million $ 979,109
Apr 27, 2024 $ 0.0037
+0.80%
$ 3.7 million $ 864,599
Apr 26, 2024 $ 0.00367
-3.46%
$ 3.67 million $ 637,193
Apr 25, 2024 $ 0.0038
-2.64%
$ 3.8 million $ 597,092
Apr 24, 2024 $ 0.00391
-4.77%
$ 3.91 million $ 800,601
Apr 23, 2024 $ 0.0041
-5.05%
$ 4.1 million $ 1.5 million
Apr 22, 2024 $ 0.00432
-0.42%
$ 4.32 million $ 882,045
Apr 21, 2024 $ 0.00434
+2.52%
$ 4.34 million $ 944,437
Apr 20, 2024 $ 0.00423
+0.50%
$ 4.23 million $ 946,875
Apr 19, 2024 $ 0.00421
-6.58%
$ 4.21 million $ 794,235
Apr 18, 2024 $ 0.00451
+3.81%
$ 4.51 million $ 847,162
Apr 17, 2024 $ 0.00434
-8.41%
$ 4.34 million $ 753,494
Apr 16, 2024 $ 0.00474
+3.57%
$ 4.74 million $ 1.2 million
Apr 15, 2024 $ 0.00459
+3.52%
$ 4.59 million $ 2.11 million
Apr 14, 2024 $ 0.00443
-7.44%
$ 4.43 million $ 2.73 million
Apr 13, 2024 $ 0.00485
-47.52%
$ 4.85 million $ 4.41 million
Apr 12, 2024 $ 0.00925
+8.57%
$ 9.25 million $ 3.45 million
Apr 11, 2024 $ 0.00855
+10.16%
$ 8.54 million $ 991,810
Apr 10, 2024 $ 0.00769
-2.49%
$ 7.69 million $ 806,837
Apr 9, 2024 $ 0.00789
-3.72%
$ 7.89 million $ 874,370
Apr 8, 2024 $ 0.0082
+13.95%
$ 8.2 million $ 2.28 million
Apr 7, 2024 $ 0.00719
+19.53%
$ 7.18 million $ 942,855
Apr 6, 2024 $ 0.00602
+5.92%
$ 6.01 million $ 957,155
Apr 5, 2024 $ 0.00568
-10.58%
$ 5.68 million $ 830,669
Apr 4, 2024 $ 0.00634
+2.43%
$ 6.34 million $ 1 million
Apr 3, 2024 $ 0.00619
+14.92%
$ 6.19 million $ 1.3 million
Apr 2, 2024 $ 0.00539
-19.77%
$ 5.39 million $ 1.33 million
Apr 1, 2024 $ 0.00671
+17.21%
$ 6.71 million $ 2.49 million
Mar 31, 2024 $ 0.00571
-12.89%
$ 5.71 million $ 2.34 million
Mar 30, 2024 $ 0.0066
-0.49%
$ 6.6 million $ 1.63 million
Mar 29, 2024 $ 0.0067
-3.25%
$ 6.7 million $ 1.21 million
Mar 28, 2024 $ 0.0069
+8.30%
$ 6.9 million $ 1.33 million
Mar 27, 2024 $ 0.00642
-19.73%
$ 6.42 million $ 1.14 million