Anita Max Wynn Historical Data

WYNN Page 14
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $0.0000952
+6.86%
$94,487 $500
May 7, 11 AM $0.0000884
+0.51%
$87,749 $529
May 7, 10 AM $0.0000945
+6.50%
$93,777 $528
May 7, 9 AM $0.0000889
-0.41%
$88,257 $891
May 7, 8 AM $0.0000897
-6.49%
$89,026 $892
May 7, 7 AM $0.0000959
+9.29%
$95,148 $891
May 7, 6 AM $0.000088
+0.08%
$87,302 $876
May 7, 5 AM $0.0000942
+7.68%
$93,502 $876
May 7, 4 AM $0.0000874
-0.04%
$86,723 $875
May 7, 3 AM $0.0000873
-6.76%
$86,657 $875
May 7, 2 AM $0.0000937
+6.86%
$92,974 $875
May 7, 1 AM $0.0000885
-0.57%
$87,813 $885
May 7, 12 AM $0.0000952
+4.16%
$94,495 $887
May 6, 11 PM $0.0000914
-0.23%
$90,770 $907
May 6, 10 PM $0.0000919
+4.13%
$91,207 $907
May 6, 9 PM $0.0000882
-3.86%
$87,540 $907
May 6, 8 PM $0.0000913
+0.10%
$90,662 $903
May 6, 7 PM $0.0000951
+4.27%
$94,357 $902
May 6, 6 PM $0.0000906
-4.68%
$89,930 $881
May 6, 5 PM $0.000122
+21.12%
$120,656 $886
May 6, 4 PM $0.0000951
+9.19%
$94,349 $922
May 6, 3 PM $0.000087
+0.15%
$86,316 $461
May 6, 2 PM $0.0000874
+2.94%
$86,750 $460
May 6, 1 PM $0.000084
+9.44%
$83,392 $431
May 6, 4 AM $0.0000819
+0.00%
$81,257 $72
May 6, 3 AM $0.0000814
-0.13%
$80,806 $3
May 6, 2 AM $0.0000817
+0.30%
$81,048 $3
May 6, 1 AM $0.0000811
-0.09%
$80,465 $3
May 6, 12 AM $0.0000823
-0.06%
$81,712 $280
May 5, 11 PM $0.000095
+14.75%
$94,269 $280
May 5, 10 PM $0.000086
-0.08%
$85,379 $366
May 5, 9 PM $0.0000862
-0.97%
$85,529 $368
May 5, 8 PM $0.000087
+1.19%
$86,352 $380
May 5, 6 PM $0.0000806
+0.00%
$79,996 $370
Apr 22, 6 PM $0.0000883
+0.00%
$87,608 $400
Apr 22, 3 PM $0.0000888
+0.00%
$88,173 $402
Apr 22, 1 PM $0.0000872
+0.00%
$86,544 $7
Apr 22, 10 AM $0.000087
+0.00%
$86,395 $7
Apr 22, 8 AM $0.0000868
+0.00%
$86,152 $7
Apr 22, 5 AM $0.000086
+0.00%
$85,352 $7
Apr 20, 3 PM $0.0000838
+0.00%
$83,176 $2
Apr 18, 3 AM $0.0000877
-0.16%
$87,063 $4
Apr 18, 2 AM $0.0000877
-0.09%
$87,017 $1,372
Apr 18, 1 AM $0.0000879
+0.30%
$87,248 $1,371
Apr 18, 12 AM $0.0000877
+0.00%
$87,033 $1,504
Apr 17, 11 PM $0.0000878
-0.46%
$87,180 $1,505
Apr 17, 10 PM $0.000088
+0.18%
$87,366 $1,847
Apr 17, 9 PM $0.000088
+0.49%
$87,389 $1,839
Apr 17, 8 PM $0.0000881
-0.29%
$87,402 $3,076
Apr 17, 7 PM $0.000088
-0.15%
$87,312 $3,156