Anita Max Wynn Historical Data

WYNN Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $0.00457
-18.30%
$4.57 million $1.07 million
May 16, 2024 $0.00561
+8.14%
$5.61 million $1.06 million
May 15, 2024 $0.00519
-2.30%
$5.19 million $1.34 million
May 14, 2024 $0.00529
+6.20%
$5.29 million $333,672
May 13, 2024 $0.00497
+75.94%
$4.97 million $2.81 million
May 12, 2024 $0.00282
-2.65%
$2.82 million $540,767
May 11, 2024 $0.00291
-6.63%
$2.91 million $493,099
May 10, 2024 $0.00312
-13.19%
$3.12 million $628,729
May 9, 2024 $0.00359
+8.49%
$3.59 million $849,769
May 8, 2024 $0.00331
-15.99%
$3.31 million $681,828
May 7, 2024 $0.00395
-9.40%
$3.94 million $669,008
May 6, 2024 $0.00436
-13.20%
$4.36 million $1.01 million
May 5, 2024 $0.00502
+23.50%
$5.02 million $1.18 million
May 4, 2024 $0.00406
+26.51%
$4.06 million $1.31 million
May 3, 2024 $0.00321
+0.40%
$3.21 million $849,714
May 2, 2024 $0.0032
-0.94%
$3.2 million $662,105
May 1, 2024 $0.00321
+1.14%
$3.23 million $698,213
Apr 30, 2024 $0.00318
-9.06%
$3.18 million $797,079
Apr 29, 2024 $0.00349
+4.67%
$3.49 million $722,360
Apr 28, 2024 $0.00334
-9.67%
$3.34 million $979,109
Apr 27, 2024 $0.0037
+0.80%
$3.7 million $864,599
Apr 26, 2024 $0.00367
-3.46%
$3.67 million $637,193
Apr 25, 2024 $0.0038
-2.64%
$3.8 million $597,092
Apr 24, 2024 $0.00391
-4.77%
$3.91 million $800,601
Apr 23, 2024 $0.0041
-5.05%
$4.1 million $1.5 million
Apr 22, 2024 $0.00432
-0.42%
$4.32 million $882,045
Apr 21, 2024 $0.00434
+2.52%
$4.34 million $944,437
Apr 20, 2024 $0.00423
+0.50%
$4.23 million $946,875
Apr 19, 2024 $0.00421
-6.58%
$4.21 million $794,235
Apr 18, 2024 $0.00451
+3.81%
$4.51 million $847,162
Apr 17, 2024 $0.00434
-8.41%
$4.34 million $753,494
Apr 16, 2024 $0.00474
+3.57%
$4.74 million $1.2 million
Apr 15, 2024 $0.00459
+3.52%
$4.59 million $2.11 million
Apr 14, 2024 $0.00443
-7.44%
$4.43 million $2.73 million
Apr 13, 2024 $0.00485
-47.52%
$4.85 million $4.41 million
Apr 12, 2024 $0.00925
+8.57%
$9.25 million $3.45 million
Apr 11, 2024 $0.00855
+10.16%
$8.54 million $991,810
Apr 10, 2024 $0.00769
-2.49%
$7.69 million $806,837
Apr 9, 2024 $0.00789
-3.72%
$7.89 million $874,370
Apr 8, 2024 $0.0082
+13.95%
$8.2 million $2.28 million
Apr 7, 2024 $0.00719
+19.53%
$7.18 million $942,855
Apr 6, 2024 $0.00602
+5.92%
$6.01 million $957,155
Apr 5, 2024 $0.00568
-10.58%
$5.68 million $830,669
Apr 4, 2024 $0.00634
+2.43%
$6.34 million $1 million
Apr 3, 2024 $0.00619
+14.92%
$6.19 million $1.3 million
Apr 2, 2024 $0.00539
-19.77%
$5.39 million $1.33 million
Apr 1, 2024 $0.00671
+17.21%
$6.71 million $2.49 million
Mar 31, 2024 $0.00571
-12.89%
$5.71 million $2.34 million
Mar 30, 2024 $0.0066
-0.49%
$6.6 million $1.63 million
Mar 29, 2024 $0.0067
-3.25%
$6.7 million $1.21 million