Anita Max Wynn Historical Data

WYNN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.00799
-17.14%
$ 7.99 million $ 2.01 million
Mar 25, 2024 $ 0.00965
+24.96%
$ 9.65 million $ 2.14 million
Mar 24, 2024 $ 0.0077
+23.58%
$ 7.7 million $ 1.93 million
Mar 23, 2024 $ 0.00623
+5.44%
$ 6.23 million $ 909,253
Mar 22, 2024 $ 0.0059
-21.11%
$ 5.9 million $ 1.38 million
Mar 21, 2024 $ 0.00747
-4.50%
$ 7.47 million $ 1.2 million
Mar 20, 2024 $ 0.00782
+18.25%
$ 7.82 million $ 1.54 million
Mar 19, 2024 $ 0.00663
-16.30%
$ 6.63 million $ 1.08 million
Mar 18, 2024 $ 0.00793
-36.05%
$ 7.92 million $ 2.39 million
Mar 17, 2024 $ 0.0124
+46.74%
$ 12.35 million $ 2.45 million
Mar 16, 2024 $ 0.00838
-14.40%
$ 8.38 million $ 1.09 million
Mar 15, 2024 $ 0.0098
-27.17%
$ 9.8 million $ 3.82 million
Mar 14, 2024 $ 0.0135
-17.98%
$ 13.47 million $ 4.98 million
Mar 13, 2024 $ 0.0164
-15.33%
$ 16.4 million $ 4.08 million
Mar 12, 2024 $ 0.0194
-9.64%
$ 19.39 million $ 3.43 million
Mar 11, 2024 $ 0.0215
-1.92%
$ 21.45 million $ 1.07 million
Mar 10, 2024 $ 0.0219
+4.99%
$ 21.89 million $ 1.25 million
Mar 9, 2024 $ 0.0208
+20.08%
$ 20.75 million $ 1.37 million
Mar 8, 2024 $ 0.0173
+38.33%
$ 17.25 million $ 1.34 million
Mar 7, 2024 $ 0.0125
-21.63%
$ 12.48 million $ 884,709
Mar 6, 2024 $ 0.0159
+18.35%
$ 15.94 million $ 997,421
Mar 5, 2024 $ 0.0134
-22.91%
$ 13.41 million $ 1.05 million
Mar 4, 2024 $ 0.0175
-5.77%
$ 17.48 million $ 1.3 million
Mar 3, 2024 $ 0.019
+1.86%
$ 19.02 million $ 1.44 million
Mar 2, 2024 $ 0.0188
-33.84%
$ 18.82 million $ 52,580
Mar 1, 2024 $ 0.0283
+104.95%
$ 28.28 million $ 1.86 million
Feb 29, 2024 $ 0.0138
+13.50%
$ 13.78 million $ 1.52 million
Feb 28, 2024 $ 0.0121
+90.05%
$ 12.06 million $ 2.32 million
Feb 27, 2024 $ 0.00636
+47.48%
$ 6.36 million $ 925,310
Feb 26, 2024 $ 0.00433
+0.39%
$ 4.32 million $ 578,177
Feb 25, 2024 $ 0.0043
-10.47%
$ 4.3 million $ 729,740
Feb 24, 2024 $ 0.00479
-6.59%
$ 4.79 million $ 722,767
Feb 23, 2024 $ 0.00516
+28.92%
$ 5.15 million $ 1.06 million
Feb 22, 2024 $ 0.00399
-20.19%
$ 3.99 million $ 565,881
Feb 21, 2024 $ 0.00501
-9.66%
$ 5 million $ 541,800
Feb 20, 2024 $ 0.00554
-9.90%
$ 5.54 million $ 485,798
Feb 19, 2024 $ 0.00616
-31.22%
$ 6.16 million $ 579,440
Feb 18, 2024 $ 0.00898
+51.09%
$ 8.98 million $ 1.52 million
Feb 17, 2024 $ 0.00602
+46.53%
$ 6.02 million $ 499,538
Feb 16, 2024 $ 0.00409
+13.46%
$ 4.09 million $ 600,799
Feb 15, 2024 $ 0.0037
-14.46%
$ 3.7 million $ 500,127
Feb 14, 2024 $ 0.00433
+9.45%
$ 4.33 million $ 422,743
Feb 13, 2024 $ 0.00398
-22.97%
$ 3.98 million $ 541,899
Feb 12, 2024 $ 0.00513
-13.69%
$ 5.13 million $ 475,949
Feb 11, 2024 $ 0.00594
+0.44%
$ 5.94 million $ 489,520
Feb 10, 2024 $ 0.00592
-14.80%
$ 5.92 million $ 442,377
Feb 9, 2024 $ 0.00698
+32.09%
$ 6.98 million $ 596,321
Feb 8, 2024 $ 0.00528
-26.76%
$ 5.28 million $ 430,190
Feb 7, 2024 $ 0.00715
-31.47%
$ 7.15 million $ 653,538
Feb 6, 2024 $ 0.0105
-7.98%
$ 10.49 million $ 376,308