Anita Max Wynn Historical Data

WYNN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $0.000088
-0.15%
$87,312 $3,156
Apr 17, 6 PM $0.0000876
-0.53%
$86,977 $3,149
Apr 17, 5 PM $0.0000883
-0.69%
$87,638 $3,149
Apr 17, 4 PM $0.0000888
+0.63%
$88,135 $3,178
Apr 17, 3 PM $0.0000886
-0.46%
$87,929 $3,152
Apr 17, 2 PM $0.0000883
-0.09%
$87,681 $3,180
Apr 17, 1 PM $0.0000882
+1.36%
$87,540 $3,159
Apr 17, 12 PM $0.0000871
+0.17%
$86,422 $3,109
Apr 17, 11 AM $0.0000867
+0.07%
$86,012 $3,106
Apr 17, 10 AM $0.0000872
-0.17%
$86,547 $3,094
Apr 17, 9 AM $0.0000876
+0.23%
$86,988 $3,121
Apr 17, 8 AM $0.0000871
+0.19%
$86,455 $3,124
Apr 17, 7 AM $0.0000872
+0.51%
$86,526 $3,107
Apr 17, 6 AM $0.0000864
+0.04%
$85,780 $3,100
Apr 17, 5 AM $0.0000864
-0.64%
$85,771 $3,087
Apr 17, 4 AM $0.0000862
+0.27%
$85,531 $3,109
Apr 17, 3 AM $0.0000861
-3.94%
$85,492 $3,094
Apr 17, 2 AM $0.0000899
-0.39%
$89,215 $1,754
Apr 17, 1 AM $0.0000906
-0.58%
$89,934 $1,765
Apr 17, 12 AM $0.0000913
-0.13%
$90,662 $1,637
Apr 16, 3 AM $0.0000839
+0.00%
$83,281 $120
Apr 14, 10 PM $0.0000825
+0.00%
$81,861 $272
Apr 14, 9 PM $0.0000825
+0.00%
$81,861 $272
Apr 14, 7 PM $0.0000841
+0.00%
$83,521 $10
Apr 14, 5 PM $0.0000855
+0.00%
$84,844 $9
Apr 14, 2 PM $0.0000866
+0.00%
$85,950 $9
Apr 14, 12 PM $0.0000857
+0.00%
$85,076 $11
Apr 14, 9 AM $0.0000856
+0.00%
$84,943 $10
Apr 14, 7 AM $0.0000856
+0.00%
$84,953 $8
Apr 14, 4 AM $0.0000858
+0.00%
$85,139 $10
Apr 7, 4 AM $0.0000791
-0.09%
$78,542 $546
Apr 7, 3 AM $0.0000791
-0.49%
$78,537 $687
Apr 7, 2 AM $0.0000794
-0.30%
$78,849 $687
Apr 7, 1 AM $0.0000796
+0.00%
$78,983 $689
Apr 7, 12 AM $0.0000797
-0.25%
$79,084 $889
Apr 6, 11 PM $0.0000795
-1.05%
$78,953 $1,204
Apr 6, 10 PM $0.0000808
-0.19%
$80,205 $1,216
Apr 6, 9 PM $0.0000809
-0.62%
$80,342 $6,111
Apr 6, 8 PM $0.0000815
+0.45%
$80,862 $6,148
Apr 6, 7 PM $0.0000811
+0.22%
$80,500 $6,121
Apr 6, 6 PM $0.0000809
+0.34%
$80,331 $6,108
Apr 6, 5 PM $0.0000807
-0.92%
$80,056 $6,088
Apr 6, 4 PM $0.0000814
+0.00%
$80,789 $6,144
Apr 6, 3 PM $0.0000814
+0.19%
$80,788 $6,134
Apr 6, 2 PM $0.0000812
-0.60%
$80,635 $6,122
Apr 6, 1 PM $0.0000817
-0.54%
$81,110 $6,161
Apr 6, 12 PM $0.0000822
+0.01%
$81,563 $6,212
Apr 6, 11 AM $0.0000799
-0.39%
$79,261 $6,210
Apr 6, 10 AM $0.0000804
+0.06%
$79,823 $5,789
Apr 6, 9 AM $0.0000801
+0.27%
$79,518 $5,979