Anita Max Wynn Historical Data

WYNN Page 15
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.0000885
+0.08%
$ 87,880 $ 4,021
Feb 21, 4 AM $ 0.0000885
-0.05%
$ 87,808 $ 4,136
Feb 21, 3 AM $ 0.0000884
-0.66%
$ 87,762 $ 4,157
Feb 21, 2 AM $ 0.0000888
+0.02%
$ 88,189 $ 4,197
Feb 21, 1 AM $ 0.0000886
+3.51%
$ 87,994 $ 4,971
Feb 21, 12 AM $ 0.0000888
+0.29%
$ 88,137 $ 4,114
Feb 20, 11 PM $ 0.0000885
-0.07%
$ 87,887 $ 3,259
Feb 20, 10 PM $ 0.000089
-0.28%
$ 88,351 $ 3,468
Feb 20, 9 PM $ 0.0000893
-0.49%
$ 88,625 $ 3,498
Feb 20, 8 PM $ 0.0000903
-16.73%
$ 89,676 $ 3,520
Feb 20, 7 PM $ 0.000108
+3.10%
$ 106,507 $ 55,190
Feb 20, 6 PM $ 0.000104
-0.28%
$ 103,156 $ 58,754
Feb 20, 5 PM $ 0.000104
+0.81%
$ 103,630 $ 58,830
Feb 20, 4 PM $ 0.000104
-0.96%
$ 103,351 $ 59,696
Feb 20, 3 PM $ 0.000104
-2.06%
$ 102,984 $ 59,802
Feb 20, 2 PM $ 0.0000885
+0.00%
$ 87,822 $ 5,191
Feb 20, 1 PM $ 0.0000885
+1.06%
$ 87,818 $ 6,639
Feb 20, 12 PM $ 0.0000876
-0.48%
$ 86,913 $ 6,328
Feb 20, 11 AM $ 0.0000882
-0.56%
$ 87,512 $ 7,818
Feb 20, 10 AM $ 0.0000887
+0.34%
$ 88,049 $ 8,175
Feb 20, 9 AM $ 0.0000885
+0.58%
$ 87,829 $ 10,592
Feb 20, 8 AM $ 0.000088
-2.13%
$ 87,321 $ 13,748
Feb 20, 7 AM $ 0.0000903
+0.16%
$ 89,652 $ 14,319
Feb 20, 6 AM $ 0.0000899
+0.09%
$ 89,251 $ 18,209
Feb 20, 5 AM $ 0.0000898
-0.07%
$ 89,170 $ 78,653
Feb 20, 4 AM $ 0.0000893
-0.91%
$ 88,605 $ 23,852
Feb 20, 3 AM $ 0.0000901
+0.04%
$ 89,419 $ 27,125
Feb 20, 2 AM $ 0.0000897
-2.98%
$ 88,994 $ 29,588
Feb 20, 1 AM $ 0.0000924
-0.87%
$ 91,762 $ 31,780
Feb 20, 12 AM $ 0.0000919
-0.55%
$ 91,246 $ 33,236
Feb 19, 11 PM $ 0.0000924
+0.15%
$ 91,738 $ 33,104
Feb 19, 10 PM $ 0.0000923
-0.26%
$ 91,601 $ 33,646
Feb 19, 9 PM $ 0.0000918
+0.10%
$ 91,119 $ 36,711
Feb 19, 8 PM $ 0.0000923
+1.42%
$ 91,642 $ 43,092
Feb 19, 7 PM $ 0.0000912
-1.20%
$ 90,528 $ 50,712
Feb 19, 6 PM $ 0.0000922
-1.43%
$ 91,513 $ 187,752
Feb 19, 5 PM $ 0.0000941
-1.40%
$ 93,421 $ 251,889
Feb 19, 4 PM $ 0.0000961
+1.19%
$ 95,351 $ 319,877
Feb 19, 3 PM $ 0.0000952
+0.69%
$ 94,511 $ 346,088
Feb 19, 2 PM $ 0.0000944
+1.74%
$ 93,702 $ 347,576
Feb 19, 1 PM $ 0.0000924
+0.82%
$ 91,765 $ 342,605
Feb 19, 12 PM $ 0.0000915
-1.02%
$ 90,801 $ 346,412
Feb 19, 11 AM $ 0.0000926
-4.70%
$ 91,886 $ 347,149
Feb 19, 10 AM $ 0.000097
-1.12%
$ 96,254 $ 347,222
Feb 19, 9 AM $ 0.000102
-1.35%
$ 101,103 $ 345,740
Feb 19, 8 AM $ 0.000101
-9.97%
$ 100,735 $ 344,071
Feb 19, 7 AM $ 0.000113
+2.49%
$ 111,894 $ 406,950
Feb 19, 6 AM $ 0.000111
-1.24%
$ 110,193 $ 403,813
Feb 19, 5 AM $ 0.000112
+5.63%
$ 110,880 $ 336,052
Feb 19, 4 AM $ 0.000104
-1.95%
$ 103,541 $ 332,035