Anita Max Wynn Historical Data

WYNN Page 16
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0114
-16.95%
$ 11.4 million $ 447,451
Feb 4, 2024 $ 0.0138
+19.31%
$ 13.83 million $ 296,931
Feb 3, 2024 $ 0.0117
+1.00%
$ 11.68 million $ 433,042
Feb 2, 2024 $ 0.0116
-1.54%
$ 11.62 million $ 647,707
Feb 1, 2024 $ 0.0118
-28.67%
$ 11.78 million $ 582,351
Jan 31, 2024 $ 0.0165
-13.28%
$ 16.51 million $ 965,898
Jan 30, 2024 $ 0.0217
+5.25%
$ 21.66 million $ 865,223
Jan 29, 2024 $ 0.0213
-7.47%
$ 21.34 million $ 372,424
Jan 28, 2024 $ 0.023
-2.65%
$ 23.02 million $ 10,947
Jan 27, 2024 $ 0.024
-19.08%
$ 23.96 million $ 26,396
Jan 26, 2024 $ 0.0296
-12.70%
$ 29.59 million $ 1.3 million
Jan 25, 2024 $ 0.0336
-2.57%
$ 33.6 million $ 601,426
Jan 24, 2024 $ 0.0345
-26.83%
$ 34.52 million $ 1.39 million
Jan 23, 2024 $ 0.0471
-25.85%
$ 47.11 million $ 1.47 million
Jan 22, 2024 $ 0.0683
+7.15%
$ 68.32 million $ 837,333
Jan 21, 2024 $ 0.0637
+1.01%
$ 63.71 million $ 1.2 million
Jan 20, 2024 $ 0.0631
+32.15%
$ 63.09 million $ 992,576
Jan 19, 2024 $ 0.0477
+54.84%
$ 47.66 million $ 1.72 million
Jan 18, 2024 $ 0.0307
-36.03%
$ 30.69 million $ 1.18 million
Download