Anita Max Wynn Historical Data

WYNN Page 16
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $0.0000796
+0.81%
$79,026 $5,944
Apr 6, 7 AM $0.0000789
-0.20%
$78,320 $5,905
Apr 6, 6 AM $0.0000794
+0.24%
$78,861 $5,891
Apr 6, 5 AM $0.0000794
-0.25%
$78,789 $5,877
Apr 6, 4 AM $0.0000794
-0.74%
$78,856 $5,901
Apr 6, 3 AM $0.0000802
-0.32%
$79,648 $5,779
Apr 4, 12 AM $0.0000933
-0.04%
$92,567 $11
Apr 3, 11 PM $0.0000933
-0.06%
$92,591 $4,820
Apr 3, 10 PM $0.0000933
-0.24%
$92,621 $4,813
Apr 3, 9 PM $0.0000933
+0.00%
$92,631 $4,823
Apr 3, 8 PM $0.0000932
+0.06%
$92,540 $8,823
Apr 3, 7 PM $0.0000929
-0.44%
$92,237 $8,810
Apr 3, 6 PM $0.0000931
-0.07%
$92,417 $8,824
Apr 3, 5 PM $0.0000935
-0.10%
$92,774 $8,809
Apr 3, 4 PM $0.0000936
+0.13%
$92,866 $8,846
Apr 3, 3 PM $0.0000934
+0.40%
$92,704 $8,835
Apr 3, 2 PM $0.0000926
+0.67%
$91,951 $8,795
Apr 3, 1 PM $0.000092
-0.67%
$91,284 $8,701
Apr 3, 12 PM $0.0000929
-0.13%
$92,201 $8,754
Apr 3, 11 AM $0.000093
+0.35%
$92,318 $8,795
Apr 3, 10 AM $0.0000928
-0.27%
$92,155 $8,763
Apr 3, 9 AM $0.0000926
-0.07%
$91,946 $8,802
Apr 3, 8 AM $0.000093
+0.25%
$92,317 $8,765
Apr 3, 7 AM $0.0000923
-0.13%
$91,647 $8,772
Apr 3, 6 AM $0.0000922
-0.15%
$91,532 $8,741
Apr 2, 11 PM $0.0000755
+0.00%
$74,926 $5,260
Apr 2, 10 PM $0.0000755
+0.00%
$74,897 $5,284
Apr 2, 8 PM $0.0000885
+0.00%
$87,873 $1,346
Apr 2, 7 PM $0.0000889
+0.72%
$88,256 $1,343
Apr 2, 6 PM $0.0000884
-0.39%
$87,787 $1,339
Apr 2, 5 PM $0.0000889
-0.48%
$88,266 $1,350
Apr 2, 4 PM $0.0000887
+0.19%
$88,075 $1,500
Apr 2, 3 PM $0.0000887
-0.22%
$88,003 $1,486
Apr 2, 2 PM $0.0000875
+1.35%
$86,870 $1,491
Apr 2, 1 PM $0.0000873
-0.50%
$86,691 $1,449
Apr 2, 12 PM $0.0000879
-0.46%
$87,262 $1,472
Apr 2, 11 AM $0.0000884
-0.44%
$87,729 $1,480
Apr 2, 10 AM $0.0000888
-0.23%
$88,152 $1,487
Apr 2, 9 AM $0.0000889
-0.02%
$88,257 $1,491
Apr 2, 8 AM $0.0000892
-0.13%
$88,559 $1,490
Apr 2, 7 AM $0.0000888
+0.00%
$88,180 $1,497
Apr 2, 6 AM $0.0000889
+0.00%
$88,271 $1,489
Apr 2, 5 AM $0.0000887
-0.25%
$88,021 $1,490
Apr 2, 4 AM $0.000089
+0.00%
$88,311 $1,439
Mar 30, 3 AM $0.0000881
+1.25%
$87,464 $4
Mar 30, 2 AM $0.000087
-1.24%
$86,386 $5
Mar 30, 1 AM $0.0000881
+1.34%
$87,464 $5
Mar 30, 12 AM $0.0000865
+0.00%
$85,820 $5
Mar 29, 11 PM $0.000087
+0.00%
$86,309 $5
Mar 29, 10 PM $0.000087
+0.84%
$86,335 $5