Anita Max Wynn Historical Data

WYNN Page 17
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $0.000087
+0.84%
$86,335 $5
Mar 29, 9 PM $0.0000863
-1.92%
$85,616 $5
Mar 29, 8 PM $0.0000879
+0.28%
$87,295 $5
Mar 29, 7 PM $0.0000877
+1.75%
$87,074 $5
Mar 29, 6 PM $0.0000862
-1.71%
$85,565 $5
Mar 29, 5 PM $0.0000877
-0.14%
$87,074 $5
Mar 29, 4 PM $0.0000866
+0.00%
$86,007 $2
Mar 29, 3 PM $0.0000878
-0.47%
$87,158 $2
Mar 29, 2 PM $0.0000883
+1.15%
$87,604 $2
Mar 29, 1 PM $0.0000873
-1.10%
$86,607 $2
Mar 29, 12 PM $0.0000883
+0.31%
$87,604 $2
Mar 29, 11 AM $0.0000872
+0.00%
$86,507 $184
Mar 29, 10 AM $0.000088
+1.05%
$87,333 $184
Mar 29, 9 AM $0.0000871
-1.22%
$86,428 $209
Mar 29, 8 AM $0.0000881
+0.00%
$87,491 $209
Mar 29, 7 AM $0.0000881
-0.15%
$87,495 $209
Mar 29, 6 AM $0.0000879
+0.00%
$87,283 $209
Mar 29, 5 AM $0.0000883
+0.29%
$87,628 $209
Mar 29, 4 AM $0.0000878
+0.40%
$87,195 $225
Mar 29, 3 AM $0.0000876
-1.43%
$86,994 $236
Mar 29, 2 AM $0.000089
+0.00%
$88,331 $236
Mar 29, 12 AM $0.0000884
+0.00%
$87,729 $235
Mar 28, 7 PM $0.00009
+0.00%
$89,319 $232
Mar 28, 4 PM $0.0000903
+0.00%
$89,653 $233
Mar 28, 2 PM $0.0000893
+0.00%
$88,654 $235
Mar 28, 11 AM $0.00009
+0.00%
$89,330 $188
Mar 28, 9 AM $0.0000902
+0.00%
$89,581 $343
Mar 28, 6 AM $0.0000901
+0.00%
$89,397 $366
Mar 28, 4 AM $0.0000893
+0.00%
$88,613 $371
Mar 28, 2 AM $0.0000894
+0.00%
$88,721 $454
Mar 26, 12 PM $0.0000942
+0.00%
$93,537 $414
Mar 26, 11 AM $0.0000953
+0.30%
$94,613 $750
Mar 26, 10 AM $0.0000952
-0.42%
$94,461 $4,077
Mar 26, 9 AM $0.000096
+0.24%
$95,328 $4,098
Mar 26, 8 AM $0.0000961
-0.69%
$95,390 $4,109
Mar 26, 7 AM $0.0000968
-0.19%
$96,044 $4,129
Mar 26, 6 AM $0.0000968
-0.94%
$96,107 $4,158
Mar 26, 5 AM $0.0000978
-0.88%
$97,068 $4,192
Mar 26, 4 AM $0.000099
+0.19%
$98,219 $4,232
Mar 26, 3 AM $0.0000985
+0.05%
$97,771 $4,238
Mar 26, 2 AM $0.0000995
-0.14%
$98,792 $4,525
Mar 26, 1 AM $0.0000989
-0.35%
$98,192 $4,581
Mar 26, 12 AM $0.0000989
-0.06%
$98,143 $4,587
Mar 25, 11 PM $0.0000993
+0.29%
$98,613 $4,573
Mar 25, 10 PM $0.0000985
-0.45%
$97,722 $4,579
Mar 25, 9 PM $0.0000987
+0.01%
$97,923 $4,571
Mar 25, 8 PM $0.0000987
-0.66%
$97,938 $4,556
Mar 25, 7 PM $0.0000994
+0.11%
$98,651 $4,569
Mar 25, 6 PM $0.0000993
-0.04%
$98,584 $4,567
Mar 25, 5 PM $0.0000995
-0.50%
$98,774 $4,570