Anita Max Wynn Historical Data

WYNN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.0000948
+0.22%
$ 94,123 $ 7,124
Feb 14, 1 AM $ 0.0000947
+0.41%
$ 94,037 $ 7,496
Feb 14, 12 AM $ 0.0000938
+0.69%
$ 93,090 $ 7,963
Feb 13, 11 PM $ 0.0000932
+0.25%
$ 92,476 $ 11,424
Feb 13, 10 PM $ 0.000093
-0.73%
$ 92,287 $ 11,989
Feb 13, 9 PM $ 0.0000938
+0.06%
$ 93,098 $ 12,013
Feb 13, 8 PM $ 0.0000929
-0.72%
$ 92,197 $ 12,018
Feb 13, 7 PM $ 0.0000942
+0.11%
$ 93,456 $ 11,981
Feb 13, 6 PM $ 0.0000934
+0.24%
$ 92,751 $ 12,043
Feb 13, 5 PM $ 0.0000945
-0.68%
$ 93,800 $ 11,936
Feb 13, 4 PM $ 0.0000942
+0.74%
$ 93,459 $ 11,436
Feb 13, 3 PM $ 0.0000925
-30.42%
$ 91,832 $ 11,235
Feb 13, 2 PM $ 0.000134
+0.54%
$ 132,628 $ 67,987
Feb 13, 1 PM $ 0.000133
-1.91%
$ 132,316 $ 57,134
Feb 13, 12 PM $ 0.000134
-1.25%
$ 133,407 $ 56,971
Feb 13, 11 AM $ 0.000135
+0.60%
$ 134,201 $ 57,338
Feb 13, 10 AM $ 0.000136
+0.07%
$ 134,797 $ 56,912
Feb 13, 9 AM $ 0.000135
-3.77%
$ 134,499 $ 57,034
Feb 13, 8 AM $ 0.00014
+3.62%
$ 139,065 $ 57,253
Feb 13, 7 AM $ 0.000136
+1.26%
$ 135,492 $ 56,989
Feb 13, 6 AM $ 0.000135
-1.25%
$ 133,804 $ 57,162
Feb 13, 5 AM $ 0.000136
-3.26%
$ 135,492 $ 57,575
Feb 13, 4 AM $ 0.000141
-0.57%
$ 139,661 $ 56,780
Feb 13, 3 AM $ 0.00014
-0.14%
$ 139,065 $ 56,248
Feb 13, 2 AM $ 0.00014
+3.16%
$ 139,264 $ 56,026
Feb 13, 1 AM $ 0.000136
-0.22%
$ 134,698 $ 55,562
Feb 13, 12 AM $ 0.000136
+0.07%
$ 134,797 $ 55,663
Feb 12, 11 PM $ 0.000136
+0.44%
$ 134,896 $ 55,785
Feb 12, 10 PM $ 0.000135
+2.97%
$ 134,102 $ 55,993
Feb 12, 9 PM $ 0.000131
-6.15%
$ 130,330 $ 55,078
Feb 12, 8 PM $ 0.00014
+0.43%
$ 138,768 $ 54,198
Feb 12, 7 PM $ 0.000139
-1.21%
$ 137,179 $ 53,648
Feb 12, 6 PM $ 0.00014
-1.76%
$ 136,882 $ 53,816
Feb 12, 5 PM $ 0.000142
+1.93%
$ 142,142 $ 53,873
Feb 12, 4 PM $ 0.00014
-3.77%
$ 140,554 $ 54,204
Feb 12, 3 PM $ 0.000147
-3.16%
$ 145,418 $ 54,172
Feb 12, 2 PM $ 0.00015
+4.38%
$ 149,786 $ 54,403
Feb 12, 1 PM $ 0.000143
+6.38%
$ 142,341 $ 54,238
Feb 12, 12 PM $ 0.000133
-2.63%
$ 132,514 $ 54,582
Feb 12, 11 AM $ 0.000138
-1.99%
$ 137,080 $ 55,271
Feb 12, 10 AM $ 0.000142
+4.25%
$ 139,760 $ 55,529
Feb 12, 9 AM $ 0.000135
-3.64%
$ 132,018 $ 55,058
Feb 12, 8 AM $ 0.000142
+0.57%
$ 139,760 $ 54,809
Feb 12, 7 AM $ 0.000141
+0.36%
$ 139,760 $ 55,134
Feb 12, 6 AM $ 0.000141
+4.46%
$ 139,462 $ 54,823
Feb 12, 5 AM $ 0.000135
-1.46%
$ 133,804 $ 54,179
Feb 12, 4 AM $ 0.000137
+1.63%
$ 134,102 $ 55,397
Feb 12, 3 AM $ 0.000135
+0.00%
$ 134,499 $ 55,788
Feb 12, 2 AM $ 0.000136
+0.59%
$ 134,797 $ 55,578
Feb 12, 1 AM $ 0.000136
+3.20%
$ 134,599 $ 54,898