Anita Max Wynn Historical Data

WYNN Page 19
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.000132
-0.15%
$ 130,529 $ 54,405
Feb 11, 11 PM $ 0.000133
+0.83%
$ 131,621 $ 54,286
Feb 11, 10 PM $ 0.000131
-0.15%
$ 130,231 $ 54,253
Feb 11, 9 PM $ 0.000132
+0.61%
$ 131,224 $ 54,129
Feb 11, 8 PM $ 0.000132
+0.61%
$ 130,926 $ 54,703
Feb 11, 7 PM $ 0.000131
-1.43%
$ 130,430 $ 54,695
Feb 11, 6 PM $ 0.000134
+0.15%
$ 132,713 $ 54,896
Feb 11, 5 PM $ 0.000132
-0.23%
$ 131,918 $ 54,485
Feb 11, 4 PM $ 0.000132
-0.75%
$ 131,323 $ 54,634
Feb 11, 3 PM $ 0.000133
-1.04%
$ 131,124 $ 55,203
Feb 11, 2 PM $ 0.000134
-11.38%
$ 133,010 $ 55,323
Feb 11, 1 PM $ 0.000151
+0.53%
$ 150,381 $ 55,355
Feb 11, 12 PM $ 0.000132
-0.60%
$ 130,628 $ 56,855
Feb 11, 11 AM $ 0.000133
-2.98%
$ 130,628 $ 56,690
Feb 11, 10 AM $ 0.000137
-0.44%
$ 135,393 $ 55,938
Feb 11, 9 AM $ 0.000138
+1.99%
$ 137,477 $ 56,127
Feb 11, 8 AM $ 0.000134
+0.37%
$ 132,018 $ 55,435
Feb 11, 7 AM $ 0.000132
-4.33%
$ 131,521 $ 55,569
Feb 11, 6 AM $ 0.000138
+0.44%
$ 136,385 $ 55,672
Feb 11, 5 AM $ 0.000137
+0.00%
$ 135,988 $ 56,228
Feb 11, 4 AM $ 0.000135
-1.02%
$ 133,904 $ 55,789
Feb 11, 3 AM $ 0.000137
-3.25%
$ 135,988 $ 56,125
Feb 10, 11 PM $ 0.000158
+1.48%
$ 156,833 $ 58,543
Feb 10, 10 PM $ 0.000157
+4.17%
$ 156,039 $ 58,520
Feb 10, 9 PM $ 0.000152
-5.05%
$ 151,175 $ 58,983
Feb 10, 8 PM $ 0.000161
+0.31%
$ 159,513 $ 59,003
Feb 10, 7 PM $ 0.00016
+0.06%
$ 159,017 $ 59,364
Feb 10, 6 PM $ 0.00016
+1.14%
$ 158,521 $ 58,757
Feb 10, 5 PM $ 0.000158
+0.76%
$ 157,230 $ 59,169
Feb 10, 4 PM $ 0.000157
+8.05%
$ 155,840 $ 58,116
Feb 10, 3 PM $ 0.000145
+1.32%
$ 143,334 $ 57,593
Feb 10, 2 PM $ 0.000143
-9.94%
$ 142,142 $ 57,303
Feb 10, 1 PM $ 0.000158
+1.67%
$ 158,521 $ 57,358
Feb 10, 12 PM $ 0.000171
-3.12%
$ 169,340 $ 54,738
Feb 10, 11 AM $ 0.000177
-2.53%
$ 175,991 $ 54,711
Feb 10, 10 AM $ 0.000181
-5.12%
$ 187,009 $ 55,139
Feb 10, 9 AM $ 0.000191
+3.64%
$ 189,391 $ 55,290
Feb 10, 8 AM $ 0.000184
-4.67%
$ 182,244 $ 55,826
Feb 10, 7 AM $ 0.000193
+3.43%
$ 191,773 $ 55,744
Feb 10, 6 AM $ 0.000187
-5.12%
$ 185,718 $ 56,581
Feb 10, 5 AM $ 0.000197
+5.62%
$ 195,843 $ 56,464
Feb 10, 4 AM $ 0.000187
-3.31%
$ 184,726 $ 56,623
Feb 10, 3 AM $ 0.000195
-2.55%
$ 194,255 $ 56,716
Feb 10, 2 AM $ 0.0002
-1.62%
$ 198,622 $ 57,026
Feb 10, 1 AM $ 0.000202
+3.53%
$ 200,707 $ 56,898
Feb 10, 12 AM $ 0.000194
+0.00%
$ 192,766 $ 56,752
Feb 9, 11 PM $ 0.000193
-6.53%
$ 192,170 $ 56,157
Feb 9, 10 PM $ 0.000204
-1.59%
$ 202,791 $ 56,569
Feb 9, 9 PM $ 0.000209
+0.82%
$ 207,258 $ 56,469
Feb 9, 8 PM $ 0.000206
-0.72%
$ 204,379 $ 56,699