Anita Max Wynn Historical Data

WYNN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $0.0000838
+0.00%
$-- $2
Apr 18, 2026 $0.0000877
+0.04%
$-- $4
Apr 17, 2026 $0.0000878
-3.97%
$87,180 $1,505
Apr 16, 2026 $0.0000839
+0.00%
$-- $120
Apr 14, 2026 $0.0000825
-3.85%
$81,861 $272
Apr 7, 2026 $0.0000791
-0.94%
$-- $546
Apr 6, 2026 $0.0000795
-1.19%
$78,953 $1,204
Apr 4, 2026 $0.0000933
-0.04%
$-- $11
Apr 3, 2026 $0.0000933
+1.01%
$92,591 $4,820
Apr 2, 2026 $0.0000755
-15.16%
$74,926 $5,260
Mar 30, 2026 $0.0000881
+1.91%
$-- $4
Mar 29, 2026 $0.000087
-1.62%
$86,309 $5
Mar 28, 2026 $0.00009
+0.67%
$89,319 $232
Mar 26, 2026 $0.0000942
-4.75%
$-- $414
Mar 25, 2026 $0.0000993
-1.72%
$98,613 $4,573
Mar 23, 2026 $0.0000868
+3.32%
$-- $888
Mar 22, 2026 $0.0000836
-13.56%
$83,019 $3,497
Mar 21, 2026 $0.0000974
-0.16%
$96,688 $536
Mar 20, 2026 $0.0000986
+0.56%
$97,863 $287
Mar 19, 2026 $0.0000986
+0.73%
$97,846 $1,900
Mar 16, 2026 $0.000098
+2.40%
$-- $1,466
Mar 15, 2026 $0.0000965
+3.65%
$95,826 $984
Mar 13, 2026 $0.000096
-5.84%
$-- $343
Mar 12, 2026 $0.0000924
+57.11%
$-- $1,061
Mar 11, 2026 $0.0000588
-33.06%
$58,345 $56,238
Mar 10, 2026 $0.0000884
+59.67%
$87,708 $5,919
Mar 9, 2026 $0.0000554
-0.47%
$54,931 $60,221
Mar 8, 2026 $0.0000556
-2.40%
$55,229 $57,819
Mar 7, 2026 $0.000057
-19.42%
$56,559 $52,655
Mar 6, 2026 $0.0000707
-7.49%
$70,212 $73,599
Mar 5, 2026 $0.0000765
-5.89%
$75,907 $66,926
Mar 4, 2026 $0.0000813
+5.29%
$80,660 $55,992
Mar 3, 2026 $0.0000772
-1.58%
$76,597 $54,005
Mar 2, 2026 $0.0000784
-0.13%
$77,821 $54,247
Mar 1, 2026 $0.0000784
-1.27%
$77,821 $56,049
Feb 28, 2026 $0.0000795
-9.24%
$78,921 $57,460
Feb 27, 2026 $0.0000873
-13.05%
$86,655 $55,394
Feb 26, 2026 $0.0000999
-6.87%
$99,162 $56,457
Feb 25, 2026 $0.000111
+13.93%
$110,486 $59,492
Feb 24, 2026 $0.0000977
-15.56%
$96,978 $55,049
Feb 23, 2026 $0.000115
+42.25%
$114,548 $56,048
Feb 22, 2026 $0.0000802
-9.68%
$79,627 $1,216
Feb 21, 2026 $0.0000889
+0.45%
$88,284 $2,660
Feb 20, 2026 $0.0000885
-4.21%
$87,887 $3,259
Feb 19, 2026 $0.0000924
-19.70%
$91,738 $33,104
Feb 18, 2026 $0.000115
-10.84%
$114,448 $62,179
Feb 17, 2026 $0.00013
-7.05%
$128,941 $54,963
Feb 16, 2026 $0.000141
-19.10%
$139,462 $55,550
Feb 15, 2026 $0.000174
+119.96%
$172,715 $59,263
Feb 14, 2026 $0.0000795
-14.64%
$78,918 $6,211