Anita Max Wynn Historical Data

WYNN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.000307
-5.39%
$ 304,345 $ 18,983
Apr 7 $ 0.000321
+17.30%
$ 322,513 $ 17,504
Mar 31 $ 0.000319
-10.81%
$ 271,504 $ 18,895
Mar 24 $ 0.000357
-2.84%
$ 354,554 $ 361,448
Mar 17 $ 0.000372
-14.58%
$ 365,247 $ 369,114
Mar 10 $ 0.000451
+8.29%
$ 432,577 $ 365,021
Mar 3 $ 0.000475
-13.51%
$ 413,342 $ 368,421
Feb 24 $ 0.000552
-10.80%
$ 548,306 $ 450,443
Feb 17 $ 0.000641
-31.75%
$ 611,556 $ 417,002
Feb 10 $ 0.00101
-5.67%
$ 929,924 $ 452,709
Feb 3 $ 0.00124
-36.49%
$ 1.06 million $ 533,086
Jan 27 $ 0.00195
-8.05%
$ 1.93 million $ 644,470
Jan 20 $ 0.00219
+3.27%
$ 2.1 million $ 445,724
Jan 13 $ 0.00233
+3.15%
$ 2.1 million $ 322,809
Jan 6 $ 0.00211
-6.99%
$ 2.24 million $ 220,439
Dec 30 $ 0.00235
+32.95%
$ 2.25 million $ 541,974
Dec 23 $ 0.00189
+14.63%
$ 1.76 million $ 761,575
Dec 16 $ 0.00175
-7.86%
$ 1.63 million $ 611,519
Dec 9 $ 0.00217
+14.63%
$ 1.89 million $ 87.93 million
Dec 2 $ 0.00198
+1.54%
$ 1.88 million $ 498,463
Nov 25 $ 0.00196
-44.49%
$ 1.96 million $ 639,438
Nov 18 $ 0.00216
+23.22%
$ 2.95 million $ 577,779
Nov 11 $ 0.00191
+9.24%
$ 1.76 million $ 988,629
Nov 4 $ 0.0017
+14.92%
$ 1.74 million $ 485,367
Oct 28 $ 0.00148
-30.61%
$ 1.48 million $ 774,207
Oct 21 $ 0.00206
-27.08%
$ 2.13 million $ 874,647
Oct 14 $ 0.00282
+10.58%
$ 2.82 million $ 2.57 million
Oct 7 $ 0.00244
+70.21%
$ 2.55 million $ 1.88 million
Sep 30 $ 0.00134
-6.08%
$ 1.43 million $ 234,969
Sep 23 $ 0.00141
-16.81%
$ 1.43 million $ 386,232
Sep 16 $ 0.0018
+10.99%
$ 1.7 million $ 232,856
Sep 9 $ 0.00144
+22.52%
$ 1.62 million $ 247,506
Sep 2 $ 0.00122
+32.88%
$ 1.18 million $ 241,856
Aug 26 $ 0.000916
-27.27%
$ 915,984 $ 401,838
Aug 19 $ 0.00131
-10.45%
$ 1.26 million $ 354,906
Aug 12 $ 0.0015
+1.06%
$ 1.47 million $ 282,493
Aug 5 $ 0.00161
+0.34%
$ 1.48 million $ 360,505
Jul 29 $ 0.00178
-36.49%
$ 1.6 million $ 145,291
Jul 22 $ 0.00302
-22.91%
$ 2.8 million $ 692,892
Jul 15 $ 0.00334
+34.68%
$ 3.91 million $ 811,604
Jul 8 $ 0.00244
-18.75%
$ 2.49 million $ 718,408
Jul 1 $ 0.0036
-22.90%
$ 3.01 million $ 622,124
Jun 24 $ 0.00481
+26.74%
$ 4.67 million $ 631,191
Jun 17 $ 0.00399
-33.29%
$ 3.8 million $ 712,602
Jun 10 $ 0.00597
-21.14%
$ 5.97 million $ 4.54 million
Jun 3 $ 0.00678
+76.22%
$ 7.58 million $ 15.65 million
May 27 $ 0.00385
+14.60%
$ 3.85 million $ 5.8 million
May 20 $ 0.00383
-2.42%
$ 3.36 million $ 4.67 million
May 13 $ 0.00375
+32.85%
$ 3.93 million $ 7.41 million
May 6 $ 0.00291
-41.98%
$ 2.82 million $ 4.33 million