Anita Max Wynn Historical Data

WYNN Page 2
Date Close Price change Market cap Trading volume
Jul 7 $0.000374
-4.74%
$371,874 $60,035
Jun 30 $0.000367
-15.65%
$389,817 $85,793
Jun 23 $0.000434
+16.80%
$431,971 $103,577
Jun 16 $0.000384
-4.20%
$369,203 $184,217
Jun 9 $0.000416
+26.99%
$396,147 $218,782
Jun 2 $0.000327
-9.33%
$324,399 $39,648
May 26 $0.000361
-16.65%
$358,106 $113,174
May 19 $0.00044
+4.35%
$429,026 $65,336
May 12 $0.000415
+6.92%
$414,495 $47,146
May 5 $0.000396
+26.70%
$384,790 $55,430
Apr 28 $0.00032
-8.57%
$310,392 $45,221
Apr 21 $0.000347
+13.02%
$344,386 $23,206
Apr 14 $0.000307
-5.39%
$304,345 $18,983
Apr 7 $0.000321
+17.30%
$322,513 $17,504
Mar 31 $0.000319
-10.81%
$271,504 $18,895
Mar 24 $0.000357
-2.84%
$354,554 $361,448
Mar 17 $0.000372
-14.58%
$365,247 $369,114
Mar 10 $0.000451
+8.29%
$432,577 $365,021
Mar 3 $0.000475
-13.51%
$413,342 $368,421
Feb 24 $0.000552
-10.80%
$548,306 $450,443
Feb 17 $0.000641
-31.75%
$611,556 $417,002
Feb 10 $0.00101
-5.67%
$929,924 $452,709
Feb 3 $0.00124
-36.49%
$1.06 million $533,086
Jan 27 $0.00195
-8.05%
$1.93 million $644,470
Jan 20 $0.00219
+3.27%
$2.1 million $445,724
Jan 13 $0.00233
+3.15%
$2.1 million $322,809
Jan 6 $0.00211
-6.99%
$2.24 million $220,439
Dec 30 $0.00235
+32.95%
$2.25 million $541,974
Dec 23 $0.00189
+14.63%
$1.76 million $761,575
Dec 16 $0.00175
-7.86%
$1.63 million $611,519
Dec 9 $0.00217
+14.63%
$1.89 million $87.93 million
Dec 2 $0.00198
+1.54%
$1.88 million $498,463
Nov 25 $0.00196
-44.49%
$1.96 million $639,438
Nov 18 $0.00216
+23.22%
$2.95 million $577,779
Nov 11 $0.00191
+9.24%
$1.76 million $988,629
Nov 4 $0.0017
+14.92%
$1.74 million $485,367
Oct 28 $0.00148
-30.61%
$1.48 million $774,207
Oct 21 $0.00206
-27.08%
$2.13 million $874,647
Oct 14 $0.00282
+10.58%
$2.82 million $2.57 million
Oct 7 $0.00244
+70.21%
$2.55 million $1.88 million
Sep 30 $0.00134
-6.08%
$1.43 million $234,969
Sep 23 $0.00141
-16.81%
$1.43 million $386,232
Sep 16 $0.0018
+10.99%
$1.7 million $232,856
Sep 9 $0.00144
+22.52%
$1.62 million $247,506
Sep 2 $0.00122
+32.88%
$1.18 million $241,856
Aug 26 $0.000916
-27.27%
$915,984 $401,838
Aug 19 $0.00131
-10.45%
$1.26 million $354,906
Aug 12 $0.0015
+1.06%
$1.47 million $282,493
Aug 5 $0.00161
+0.34%
$1.48 million $360,505
Jul 29 $0.00178
-36.49%
$1.6 million $145,291