Anita Max Wynn Historical Data

WYNN Page 20
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.000207
+2.02%
$ 205,471 $ 56,593
Feb 9, 6 PM $ 0.000204
+0.20%
$ 202,791 $ 56,968
Feb 9, 5 PM $ 0.000204
+4.82%
$ 202,990 $ 56,926
Feb 9, 4 PM $ 0.000195
-2.83%
$ 193,064 $ 57,749
Feb 9, 3 PM $ 0.000202
+0.35%
$ 200,310 $ 57,843
Feb 9, 2 PM $ 0.0002
-1.52%
$ 199,019 $ 58,739
Feb 9, 11 AM $ 0.00023
-0.69%
$ 228,202 $ 59,328
Feb 9, 10 AM $ 0.000231
-0.56%
$ 229,492 $ 58,660
Feb 9, 9 AM $ 0.000233
-0.72%
$ 231,775 $ 58,806
Feb 9, 8 AM $ 0.000235
+2.62%
$ 233,661 $ 59,080
Feb 9, 7 AM $ 0.000229
-0.26%
$ 227,209 $ 58,757
Feb 9, 6 AM $ 0.000229
+0.00%
$ 226,515 $ 58,153
Feb 9, 5 AM $ 0.000228
+2.33%
$ 228,599 $ 57,834
Feb 9, 4 AM $ 0.000222
-2.59%
$ 220,460 $ 57,568
Feb 9, 3 AM $ 0.000228
+0.71%
$ 226,316 $ 57,336
Feb 9, 2 AM $ 0.000227
+0.27%
$ 225,026 $ 56,812
Feb 9, 1 AM $ 0.000226
-0.13%
$ 223,934 $ 56,801
Feb 9, 12 AM $ 0.000227
-4.55%
$ 225,125 $ 56,556
Feb 8, 11 PM $ 0.000238
+1.97%
$ 236,540 $ 56,720
Feb 8, 10 PM $ 0.000235
+3.90%
$ 233,264 $ 56,022
Feb 8, 9 PM $ 0.000227
-1.61%
$ 224,926 $ 55,990
Feb 8, 8 PM $ 0.000232
+0.91%
$ 230,187 $ 55,629
Feb 8, 2 PM $ 0.000174
-5.89%
$ 173,013 $ 54,893
Feb 8, 1 PM $ 0.000186
+3.27%
$ 184,924 $ 54,864
Feb 8, 12 PM $ 0.000181
-3.61%
$ 180,060 $ 54,641
Feb 8, 11 AM $ 0.000189
+3.96%
$ 187,604 $ 54,093
Feb 8, 10 AM $ 0.00018
-0.50%
$ 178,571 $ 54,782
Feb 8, 9 AM $ 0.000182
-3.09%
$ 180,259 $ 54,387
Feb 8, 8 AM $ 0.000187
+3.54%
$ 185,718 $ 54,345
Feb 8, 7 AM $ 0.000182
-5.60%
$ 180,656 $ 54,322
Feb 8, 6 AM $ 0.000193
+1.31%
$ 191,773 $ 54,193
Feb 8, 5 AM $ 0.000191
+0.47%
$ 189,192 $ 54,568
Feb 8, 4 AM $ 0.00019
-3.17%
$ 195,843 $ 54,531
Feb 8, 3 AM $ 0.000196
+2.95%
$ 194,155 $ 54,871
Feb 8, 2 AM $ 0.00019
-4.62%
$ 188,597 $ 54,285
Feb 8, 1 AM $ 0.000198
+0.00%
$ 197,034 $ 53,979
Feb 7, 7 PM $ 0.000168
-6.05%
$ 166,362 $ 54,232
Feb 7, 6 PM $ 0.000178
+1.77%
$ 176,685 $ 53,633
Feb 7, 5 PM $ 0.000205
-3.25%
$ 203,784 $ 53,412
Feb 7, 4 PM $ 0.000212
-0.09%
$ 210,136 $ 53,945
Feb 7, 3 PM $ 0.00021
+3.09%
$ 208,548 $ 54,258
Feb 7, 2 PM $ 0.000202
-4.80%
$ 201,799 $ 54,339
Feb 7, 1 PM $ 0.000213
+1.38%
$ 211,129 $ 55,064
Feb 7, 12 PM $ 0.00021
+1.20%
$ 208,548 $ 54,361
Feb 7, 11 AM $ 0.000208
+1.22%
$ 206,365 $ 54,614
Feb 7, 10 AM $ 0.000205
-0.19%
$ 204,082 $ 54,489
Feb 7, 9 AM $ 0.000207
+0.05%
$ 205,074 $ 54,645
Feb 7, 8 AM $ 0.000205
-7.87%
$ 203,287 $ 54,115
Feb 7, 7 AM $ 0.000222
-4.22%
$ 220,559 $ 54,457
Feb 7, 6 AM $ 0.000232
+3.34%
$ 230,584 $ 54,851